Market Cap MX$45.46T -0.79%
Volume 24h MX$3.69T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.010525 MX$0.010425 MX$0.011956 MX$0.011956 MX$540 -
May-20 2024 MX$0.011744 MX$0.011026 MX$0.011744 MX$0.011026 MX$99 -
May-19 2024 MX$0.011036 MX$0.011027 MX$0.0112 MX$0.01115 MX$133 -
May-18 2024 MX$0.011158 MX$0.011117 MX$0.011209 MX$0.01115 MX$0 -
May-17 2024 MX$0.01113 MX$0.010864 MX$0.011196 MX$0.010896 MX$219 -
May-16 2024 MX$0.010874 MX$0.010814 MX$0.011052 MX$0.011052 MX$0 -
May-15 2024 MX$0.011035 MX$0.010263 MX$0.011035 MX$0.010263 MX$22 -
May-14 2024 MX$0.010248 MX$0.010235 MX$0.01137 MX$0.010467 MX$47 -
May-13 2024 MX$0.010466 MX$0.010123 MX$0.01052 MX$0.010247 MX$10 -
May-12 2024 MX$0.01022 MX$0.010125 MX$0.010287 MX$0.01015 - -
May-11 2024 MX$0.010149 MX$0.010091 MX$0.010203 MX$0.010143 - -
May-10 2024 MX$0.010146 MX$0.010042 MX$0.010545 MX$0.010473 MX$172 -
May-09 2024 MX$0.010488 MX$0.010149 MX$0.010488 MX$0.010203 MX$74 -
May-08 2024 MX$0.010148 MX$0.010148 MX$0.01048 MX$0.010412 MX$64 -
May-07 2024 MX$0.010383 MX$0.010383 MX$0.010705 MX$0.010488 MX$10 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1939 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.