Market Cap AU$4.11T -0.67%
Volume 24h AU$330.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00095059 AU$0.00094158 AU$0.00107987 AU$0.00107987 AU$49 -
May-20 2024 AU$0.0010607 AU$0.00099582 AU$0.0010607 AU$0.00099582 AU$9 -
May-19 2024 AU$0.00099676 AU$0.00099596 AU$0.00101155 AU$0.00100703 AU$12 -
May-18 2024 AU$0.00100774 AU$0.0010041 AU$0.00101237 AU$0.00100705 AU$0 -
May-17 2024 AU$0.0010052 AU$0.00098124 AU$0.00101122 AU$0.00098407 AU$20 -
May-16 2024 AU$0.00098213 AU$0.00097672 AU$0.00099819 AU$0.00099819 AU$0 -
May-15 2024 AU$0.00099664 AU$0.0009269 AU$0.00099664 AU$0.0009269 AU$2 -
May-14 2024 AU$0.00092563 AU$0.00092439 AU$0.00102689 AU$0.00094532 AU$4 -
May-13 2024 AU$0.00094524 AU$0.0009143 AU$0.00095012 AU$0.00092545 AU$1 -
May-12 2024 AU$0.00092308 AU$0.00091446 AU$0.00092912 AU$0.00091673 - -
May-11 2024 AU$0.00091668 AU$0.00091143 AU$0.00092153 AU$0.00091613 - -
May-10 2024 AU$0.00091639 AU$0.00090694 AU$0.00095241 AU$0.00094588 AU$16 -
May-09 2024 AU$0.00094724 AU$0.00091667 AU$0.00094724 AU$0.00092149 AU$7 -
May-08 2024 AU$0.00091657 AU$0.00091657 AU$0.00094655 AU$0.00094044 AU$6 -
May-07 2024 AU$0.00093775 AU$0.00093775 AU$0.00096688 AU$0.00094729 AU$1 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1939 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.