Market Cap CA$3.75T 7.2%
Volume 24h CA$379.27B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 54 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00096113 CA$0.00090234 CA$0.00096113 CA$0.00090234 CA$8 -
May-19 2024 CA$0.00090319 CA$0.00090246 CA$0.00091659 CA$0.0009125 CA$11 -
May-18 2024 CA$0.00091314 CA$0.00090985 CA$0.00091734 CA$0.00091252 CA$0 -
May-17 2024 CA$0.00091084 CA$0.00088913 CA$0.00091629 CA$0.00089169 CA$18 -
May-16 2024 CA$0.00088993 CA$0.00088503 CA$0.00090448 CA$0.00090448 CA$0 -
May-15 2024 CA$0.00090308 CA$0.00083989 CA$0.00090308 CA$0.00083989 CA$2 -
May-14 2024 CA$0.00083874 CA$0.00083761 CA$0.00093049 CA$0.00085658 CA$4 -
May-13 2024 CA$0.00085651 CA$0.00082847 CA$0.00086093 CA$0.00083858 CA$1 -
May-12 2024 CA$0.00083643 CA$0.00082861 CA$0.0008419 CA$0.00083067 - -
May-11 2024 CA$0.00083063 CA$0.00082588 CA$0.00083503 CA$0.00083013 - -
May-10 2024 CA$0.00083037 CA$0.00082181 CA$0.000863 CA$0.00085709 CA$14 -
May-09 2024 CA$0.00085832 CA$0.00083062 CA$0.00085832 CA$0.00083499 CA$6 -
May-08 2024 CA$0.00083053 CA$0.00083053 CA$0.0008577 CA$0.00085216 CA$5 -
May-07 2024 CA$0.00084972 CA$0.00084972 CA$0.00087612 CA$0.00085837 CA$1 -
May-06 2024 CA$0.00086277 CA$0.00085831 CA$0.00088884 CA$0.00087382 CA$15 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.