Market Cap Tk322.14T 7.2%
Volume 24h Tk32.61T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 35 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.082642 Tk0.077588 Tk0.082642 Tk0.077588 Tk698 -
May-19 2024 Tk0.077661 Tk0.077598 Tk0.078813 Tk0.078461 Tk935 -
May-18 2024 Tk0.078517 Tk0.078233 Tk0.078877 Tk0.078463 Tk1 -
May-17 2024 Tk0.078319 Tk0.076452 Tk0.078788 Tk0.076672 Tk1,541 -
May-16 2024 Tk0.076521 Tk0.076099 Tk0.077772 Tk0.077772 Tk1 -
May-15 2024 Tk0.077652 Tk0.072218 Tk0.077652 Tk0.072218 Tk155 -
May-14 2024 Tk0.072119 Tk0.072022 Tk0.080008 Tk0.073653 Tk333 -
May-13 2024 Tk0.073647 Tk0.071236 Tk0.074027 Tk0.072105 Tk74 -
May-12 2024 Tk0.07192 Tk0.071248 Tk0.072391 Tk0.071426 - -
May-11 2024 Tk0.071422 Tk0.071013 Tk0.0718 Tk0.071379 - -
May-10 2024 Tk0.071399 Tk0.070663 Tk0.074205 Tk0.073697 Tk1,210 -
May-09 2024 Tk0.073803 Tk0.071421 Tk0.073803 Tk0.071796 Tk522 -
May-08 2024 Tk0.071413 Tk0.071413 Tk0.073749 Tk0.073273 Tk449 -
May-07 2024 Tk0.073063 Tk0.073063 Tk0.075333 Tk0.073807 Tk73 -
May-06 2024 Tk0.074186 Tk0.073802 Tk0.076427 Tk0.075136 Tk1,256 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.