Market Cap CN¥19.53T -0.33%
Volume 24h CN¥1.74T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00501599 CN¥0.00470921 CN¥0.00501599 CN¥0.00470921 CN¥42 -
May-19 2024 CN¥0.00471364 CN¥0.00470984 CN¥0.00478356 CN¥0.00476222 CN¥57 -
May-18 2024 CN¥0.00476558 CN¥0.00474837 CN¥0.00478747 CN¥0.00476231 CN¥0 -
May-17 2024 CN¥0.00475355 CN¥0.00464023 CN¥0.00478202 CN¥0.00465362 CN¥94 -
May-16 2024 CN¥0.00464445 CN¥0.00461885 CN¥0.00472039 CN¥0.00472039 CN¥0 -
May-15 2024 CN¥0.00471308 CN¥0.00438328 CN¥0.00471308 CN¥0.00438328 CN¥9 -
May-14 2024 CN¥0.00437726 CN¥0.00437139 CN¥0.0048561 CN¥0.00447039 CN¥20 -
May-13 2024 CN¥0.00447001 CN¥0.0043237 CN¥0.00449307 CN¥0.00437644 CN¥4 -
May-12 2024 CN¥0.0043652 CN¥0.00432442 CN¥0.00439377 CN¥0.00433518 - -
May-11 2024 CN¥0.00433494 CN¥0.00431014 CN¥0.0043579 CN¥0.00433236 - -
May-10 2024 CN¥0.00433359 CN¥0.0042889 CN¥0.00450389 CN¥0.00447303 CN¥73 -
May-09 2024 CN¥0.00447948 CN¥0.00433489 CN¥0.00447948 CN¥0.00435769 CN¥32 -
May-08 2024 CN¥0.00433443 CN¥0.00433443 CN¥0.00447621 CN¥0.0044473 CN¥27 -
May-07 2024 CN¥0.00443459 CN¥0.00443459 CN¥0.00457236 CN¥0.00447971 CN¥4 -
May-06 2024 CN¥0.0045027 CN¥0.00447939 CN¥0.00463872 CN¥0.00456037 CN¥76 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1938 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.