Market Cap CHF2.51T 2.39%
Volume 24h CHF240.94B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00064258 CHF0.00060328 CHF0.00064258 CHF0.00060328 CHF5 -
May-19 2024 CHF0.00060385 CHF0.00060336 CHF0.00061281 CHF0.00061007 CHF7 -
May-18 2024 CHF0.00061051 CHF0.0006083 CHF0.00061331 CHF0.00061009 CHF0 -
May-17 2024 CHF0.00060896 CHF0.00059445 CHF0.00061261 CHF0.00059616 CHF12 -
May-16 2024 CHF0.00059499 CHF0.00059171 CHF0.00060472 CHF0.00060472 CHF0 -
May-15 2024 CHF0.00060378 CHF0.00056153 CHF0.00060378 CHF0.00056153 CHF1 -
May-14 2024 CHF0.00056076 CHF0.00056001 CHF0.0006221 CHF0.00057269 CHF3 -
May-13 2024 CHF0.00057264 CHF0.0005539 CHF0.00057559 CHF0.00056065 CHF1 -
May-12 2024 CHF0.00055921 CHF0.00055399 CHF0.00056287 CHF0.00055537 - -
May-11 2024 CHF0.00055534 CHF0.00055216 CHF0.00055828 CHF0.00055501 - -
May-10 2024 CHF0.00055516 CHF0.00054944 CHF0.00057698 CHF0.00057303 CHF9 -
May-09 2024 CHF0.00057385 CHF0.00055533 CHF0.00057385 CHF0.00055825 CHF4 -
May-08 2024 CHF0.00055527 CHF0.00055527 CHF0.00057344 CHF0.00056973 CHF3 -
May-07 2024 CHF0.0005681 CHF0.0005681 CHF0.00058575 CHF0.00057388 CHF1 -
May-06 2024 CHF0.00057683 CHF0.00057384 CHF0.00059425 CHF0.00058422 CHF10 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1938 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.