Market Cap Rp44,040.54T 7.59%
Volume 24h Rp4,544.37T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 52 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp11.25 Rp10.57 Rp11.25 Rp10.57 Rp95,083 -
May-19 2024 Rp10.58 Rp10.57 Rp10.73 Rp10.68 Rp127,397 -
May-18 2024 Rp10.69 Rp10.65 Rp10.74 Rp10.68 Rp197 -
May-17 2024 Rp10.66 Rp10.41 Rp10.73 Rp10.44 Rp209,935 -
May-16 2024 Rp10.42 Rp10.36 Rp10.59 Rp10.59 Rp140 -
May-15 2024 Rp10.57 Rp9.838 Rp10.57 Rp9.838 Rp21,159 -
May-14 2024 Rp9.825 Rp9.811 Rp10.89 Rp10.03 Rp45,300 -
May-13 2024 Rp10.03 Rp9.704 Rp10.08 Rp9.823 Rp10,033 -
May-12 2024 Rp9.798 Rp9.706 Rp9.862 Rp9.730 - -
May-11 2024 Rp9.730 Rp9.674 Rp9.781 Rp9.724 - -
May-10 2024 Rp9.727 Rp9.626 Rp10.10 Rp10.04 Rp164,885 -
May-09 2024 Rp10.05 Rp9.730 Rp10.05 Rp9.781 Rp71,141 -
May-08 2024 Rp9.729 Rp9.729 Rp10.04 Rp9.982 Rp61,172 -
May-07 2024 Rp9.953 Rp9.953 Rp10.26 Rp10.05 Rp9,958 -
May-06 2024 Rp10.10 Rp10.05 Rp10.41 Rp10.23 Rp171,117 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.