Market Cap HK$21.28T 5.23%
Volume 24h HK$2.59T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 43 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00550327 HK$0.00516669 HK$0.00550327 HK$0.00516669 HK$46 -
May-19 2024 HK$0.00517156 HK$0.00516739 HK$0.00524827 HK$0.00522485 HK$62 -
May-18 2024 HK$0.00522854 HK$0.00520966 HK$0.00525255 HK$0.00522495 HK$0 -
May-17 2024 HK$0.00521534 HK$0.00509101 HK$0.00524657 HK$0.0051057 HK$103 -
May-16 2024 HK$0.00509564 HK$0.00506756 HK$0.00517896 HK$0.00517896 HK$0 -
May-15 2024 HK$0.00517094 HK$0.0048091 HK$0.00517094 HK$0.0048091 HK$10 -
May-14 2024 HK$0.00480249 HK$0.00479605 HK$0.00532785 HK$0.00490467 HK$22 -
May-13 2024 HK$0.00490425 HK$0.00474373 HK$0.00492956 HK$0.00480159 HK$5 -
May-12 2024 HK$0.00478927 HK$0.00474453 HK$0.00482061 HK$0.00475633 - -
May-11 2024 HK$0.00475607 HK$0.00472885 HK$0.00478125 HK$0.00475323 - -
May-10 2024 HK$0.00475458 HK$0.00470555 HK$0.00494143 HK$0.00490757 HK$81 -
May-09 2024 HK$0.00491464 HK$0.00475601 HK$0.00491464 HK$0.00478102 HK$35 -
May-08 2024 HK$0.00475551 HK$0.00475551 HK$0.00491106 HK$0.00487934 HK$30 -
May-07 2024 HK$0.00486539 HK$0.00486539 HK$0.00501654 HK$0.0049149 HK$5 -
May-06 2024 HK$0.00494012 HK$0.00491455 HK$0.00508936 HK$0.0050034 HK$84 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.