Market Cap Bs.100.39T 7.2%
Volume 24h Bs.10.16T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 44 Seconds ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.025755 Bs.0.02418 Bs.0.025755 Bs.0.02418 Bs.218 -
May-19 2024 Bs.0.024203 Bs.0.024183 Bs.0.024562 Bs.0.024452 Bs.291 -
May-18 2024 Bs.0.024469 Bs.0.024381 Bs.0.024582 Bs.0.024452 Bs.0 -
May-17 2024 Bs.0.024407 Bs.0.023826 Bs.0.024554 Bs.0.023894 Bs.480 -
May-16 2024 Bs.0.023847 Bs.0.023716 Bs.0.024237 Bs.0.024237 Bs.0 -
May-15 2024 Bs.0.0242 Bs.0.022506 Bs.0.0242 Bs.0.022506 Bs.48 -
May-14 2024 Bs.0.022475 Bs.0.022445 Bs.0.024934 Bs.0.022954 Bs.104 -
May-13 2024 Bs.0.022952 Bs.0.0222 Bs.0.02307 Bs.0.022471 Bs.23 -
May-12 2024 Bs.0.022413 Bs.0.022204 Bs.0.02256 Bs.0.022259 - -
May-11 2024 Bs.0.022258 Bs.0.022131 Bs.0.022376 Bs.0.022245 - -
May-10 2024 Bs.0.022251 Bs.0.022022 Bs.0.023126 Bs.0.022967 Bs.377 -
May-09 2024 Bs.0.023 Bs.0.022258 Bs.0.023 Bs.0.022375 Bs.163 -
May-08 2024 Bs.0.022255 Bs.0.022255 Bs.0.022983 Bs.0.022835 Bs.140 -
May-07 2024 Bs.0.02277 Bs.0.02277 Bs.0.023477 Bs.0.023001 Bs.23 -
May-06 2024 Bs.0.023119 Bs.0.023 Bs.0.023818 Bs.0.023416 Bs.391 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.