Market Cap zł10.87T 8.17%
Volume 24h zł1.15T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
01coin ZOC

01coin (ZOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00276103 zł0.00259216 zł0.00276103 zł0.00259216 zł23 -
May-19 2024 zł0.0025946 zł0.00259251 zł0.00263309 zł0.00262134 zł31 -
May-18 2024 zł0.00262319 zł0.00261372 zł0.00263524 zł0.00262139 zł0 -
May-17 2024 zł0.00261657 zł0.00255419 zł0.00263224 zł0.00256156 zł51 -
May-16 2024 zł0.00255652 zł0.00254242 zł0.00259831 zł0.00259831 zł0 -
May-15 2024 zł0.00259429 zł0.00241275 zł0.00259429 zł0.00241275 zł5 -
May-14 2024 zł0.00240944 zł0.00240621 zł0.00267301 zł0.0024607 zł11 -
May-13 2024 zł0.00246049 zł0.00237996 zł0.00247319 zł0.00240899 zł2 -
May-12 2024 zł0.0024028 zł0.00238036 zł0.00241853 zł0.00238628 - -
May-11 2024 zł0.00238615 zł0.00237249 zł0.00239878 zł0.00238472 - -
May-10 2024 zł0.0023854 zł0.0023608 zł0.00247915 zł0.00246216 zł40 -
May-09 2024 zł0.00246571 zł0.00238612 zł0.00246571 zł0.00239867 zł17 -
May-08 2024 zł0.00238587 zł0.00238587 zł0.00246391 zł0.002448 zł15 -
May-07 2024 zł0.002441 zł0.002441 zł0.00251683 zł0.00246583 zł2 -
May-06 2024 zł0.00247849 zł0.00246566 zł0.00255336 zł0.00251023 zł42 -

Historical and market price analysis of 01coin (ZOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1938 days, from day 01-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.