Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.133506 NZ$0.13344 NZ$0.138574 NZ$0.138574 NZ$128,456 -
May-05 2024 NZ$0.137453 NZ$0.137453 NZ$0.140562 NZ$0.138517 NZ$132,552 -
May-04 2024 NZ$0.135961 NZ$0.134122 NZ$0.14351 NZ$0.138635 NZ$534,214 -
May-03 2024 NZ$0.138717 NZ$0.133293 NZ$0.138717 NZ$0.133293 NZ$195,878 -
May-02 2024 NZ$0.133031 NZ$0.126051 NZ$0.135058 NZ$0.129673 NZ$247,862 -
May-01 2024 NZ$0.127558 NZ$0.121073 NZ$0.128597 NZ$0.128597 NZ$313,377 -
Apr-30 2024 NZ$0.128243 NZ$0.124334 NZ$0.137527 NZ$0.136066 NZ$580,383 -
Apr-29 2024 NZ$0.135187 NZ$0.131733 NZ$0.138212 NZ$0.137175 NZ$438,314 -
Apr-28 2024 NZ$0.139337 NZ$0.137722 NZ$0.147383 NZ$0.137722 NZ$1,051,489 -
Apr-27 2024 NZ$0.136216 NZ$0.132442 NZ$0.140334 NZ$0.140334 NZ$663,839 -
Apr-26 2024 NZ$0.140573 NZ$0.13771 NZ$0.14172 NZ$0.13771 NZ$335,286 -
Apr-25 2024 NZ$0.139531 NZ$0.136506 NZ$0.143468 NZ$0.143352 NZ$440,678 -
Apr-24 2024 NZ$0.143559 NZ$0.143384 NZ$0.14866 NZ$0.14827 NZ$427,019 -
Apr-23 2024 NZ$0.150186 NZ$0.147286 NZ$0.155321 NZ$0.151508 NZ$596,535 -
Apr-22 2024 NZ$0.152773 NZ$0.149467 NZ$0.159893 NZ$0.15032 NZ$536,732 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.