Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 16 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.626256 HK$0.625945 HK$0.650029 HK$0.650029 HK$602,567 -
May-05 2024 HK$0.644769 HK$0.644769 HK$0.659356 HK$0.649762 HK$621,780 -
May-04 2024 HK$0.637775 HK$0.629146 HK$0.673183 HK$0.650316 HK$2,505,911 -
May-03 2024 HK$0.650702 HK$0.625259 HK$0.650702 HK$0.625259 HK$918,831 -
May-02 2024 HK$0.624028 HK$0.591287 HK$0.633536 HK$0.608276 HK$1,162,678 -
May-01 2024 HK$0.598356 HK$0.567935 HK$0.60323 HK$0.60323 HK$1,469,998 -
Apr-30 2024 HK$0.601567 HK$0.583234 HK$0.645118 HK$0.638264 HK$2,722,479 -
Apr-29 2024 HK$0.634144 HK$0.61794 HK$0.648333 HK$0.643469 HK$2,056,061 -
Apr-28 2024 HK$0.653608 HK$0.646035 HK$0.691352 HK$0.646035 HK$4,932,361 -
Apr-27 2024 HK$0.638971 HK$0.621264 HK$0.658287 HK$0.658287 HK$3,113,958 -
Apr-26 2024 HK$0.659408 HK$0.645978 HK$0.664786 HK$0.645978 HK$1,572,770 -
Apr-25 2024 HK$0.654518 HK$0.640328 HK$0.672988 HK$0.672442 HK$2,067,149 -
Apr-24 2024 HK$0.673412 HK$0.672593 HK$0.697343 HK$0.695514 HK$2,003,075 -
Apr-23 2024 HK$0.704499 HK$0.690897 HK$0.728585 HK$0.710701 HK$2,798,248 -
Apr-22 2024 HK$0.716637 HK$0.701129 HK$0.750036 HK$0.705128 HK$2,517,721 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.