Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.650078 | HK$0.624658 | HK$0.650078 | HK$0.624658 | HK$917,949 | - |
May-02 2024 | HK$0.623429 | HK$0.590719 | HK$0.632928 | HK$0.607692 | HK$1,161,562 | - |
May-01 2024 | HK$0.597781 | HK$0.56739 | HK$0.60265 | HK$0.60265 | HK$1,468,586 | - |
Apr-30 2024 | HK$0.600989 | HK$0.582674 | HK$0.644498 | HK$0.637651 | HK$2,719,864 | - |
Apr-29 2024 | HK$0.633535 | HK$0.617346 | HK$0.64771 | HK$0.642851 | HK$2,054,086 | - |
Apr-28 2024 | HK$0.65298 | HK$0.645415 | HK$0.690688 | HK$0.645415 | HK$4,927,624 | - |
Apr-27 2024 | HK$0.638357 | HK$0.620667 | HK$0.657654 | HK$0.657654 | HK$3,110,967 | - |
Apr-26 2024 | HK$0.658775 | HK$0.645358 | HK$0.664147 | HK$0.645358 | HK$1,571,260 | - |
Apr-25 2024 | HK$0.65389 | HK$0.639713 | HK$0.672342 | HK$0.671796 | HK$2,065,164 | - |
Apr-24 2024 | HK$0.672765 | HK$0.671947 | HK$0.696673 | HK$0.694846 | HK$2,001,151 | - |
Apr-23 2024 | HK$0.703823 | HK$0.690233 | HK$0.727885 | HK$0.710019 | HK$2,795,561 | - |
Apr-22 2024 | HK$0.715949 | HK$0.700455 | HK$0.749315 | HK$0.704451 | HK$2,515,303 | - |
Apr-21 2024 | HK$0.702446 | HK$0.681364 | HK$0.710404 | HK$0.697432 | HK$2,195,094 | - |
Apr-20 2024 | HK$0.694083 | HK$0.652422 | HK$0.705557 | HK$0.657888 | HK$3,030,574 | - |
Apr-19 2024 | HK$0.663791 | HK$0.63477 | HK$0.693369 | HK$0.677276 | HK$4,279,646 | - |
Análisis de precios históricos y de mercado de 00 Token / p00ls (00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.