Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.064997 | £0.064118 | £0.068606 | £0.066275 | £255,385 | - |
May-03 2024 | £0.066315 | £0.063722 | £0.066315 | £0.063722 | £93,641 | - |
May-02 2024 | £0.063596 | £0.060259 | £0.064565 | £0.061991 | £118,492 | - |
May-01 2024 | £0.06098 | £0.057879 | £0.061476 | £0.061476 | £149,812 | - |
Apr-30 2024 | £0.061307 | £0.059439 | £0.065745 | £0.065047 | £277,456 | - |
Apr-29 2024 | £0.064627 | £0.062976 | £0.066073 | £0.065577 | £209,539 | - |
Apr-28 2024 | £0.066611 | £0.065839 | £0.070457 | £0.065839 | £502,672 | - |
Apr-27 2024 | £0.065119 | £0.063314 | £0.067087 | £0.067087 | £317,353 | - |
Apr-26 2024 | £0.067202 | £0.065833 | £0.06775 | £0.065833 | £160,286 | - |
Apr-25 2024 | £0.066703 | £0.065257 | £0.068586 | £0.06853 | £210,669 | - |
Apr-24 2024 | £0.068629 | £0.068545 | £0.071068 | £0.070881 | £204,139 | - |
Apr-23 2024 | £0.071797 | £0.070411 | £0.074252 | £0.072429 | £285,178 | - |
Apr-22 2024 | £0.073034 | £0.071454 | £0.076438 | £0.071861 | £256,588 | - |
Apr-21 2024 | £0.071657 | £0.069506 | £0.072469 | £0.071145 | £223,924 | - |
Apr-20 2024 | £0.070804 | £0.066554 | £0.071974 | £0.067111 | £309,152 | - |
Análisis de precios históricos y de mercado de 00 Token / p00ls (00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 571 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.