Cap Mercado €2.29T
0.77%
Volumen 24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.075739 | €0.074714 | €0.079944 | €0.077229 | €297,592 | - |
May-03 2024 | €0.077274 | €0.074253 | €0.077274 | €0.074253 | €109,117 | - |
May-02 2024 | €0.074107 | €0.070218 | €0.075236 | €0.072236 | €138,075 | - |
May-01 2024 | €0.071058 | €0.067445 | €0.071637 | €0.071637 | €174,571 | - |
Apr-30 2024 | €0.071439 | €0.069262 | €0.076611 | €0.075797 | €323,311 | - |
Apr-29 2024 | €0.075308 | €0.073384 | €0.076993 | €0.076415 | €244,170 | - |
Apr-28 2024 | €0.077619 | €0.07672 | €0.082102 | €0.07672 | €585,748 | - |
Apr-27 2024 | €0.075881 | €0.073778 | €0.078175 | €0.078175 | €369,801 | - |
Apr-26 2024 | €0.078308 | €0.076713 | €0.078947 | €0.076713 | €186,776 | - |
Apr-25 2024 | €0.077728 | €0.076042 | €0.079921 | €0.079856 | €245,487 | - |
Apr-24 2024 | €0.079971 | €0.079874 | €0.082813 | €0.082596 | €237,877 | - |
Apr-23 2024 | €0.083663 | €0.082048 | €0.086523 | €0.0844 | €332,309 | - |
Apr-22 2024 | €0.085105 | €0.083263 | €0.089071 | €0.083738 | €298,995 | - |
Apr-21 2024 | €0.0835 | €0.080994 | €0.084445 | €0.082904 | €260,931 | - |
Apr-20 2024 | €0.082505 | €0.077553 | €0.083869 | €0.078203 | €360,245 | - |
Análisis de precios históricos y de mercado de 00 Token / p00ls (00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.