Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.49B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.138421 | NZ$0.133009 | NZ$0.138421 | NZ$0.133009 | NZ$195,460 | - |
May-02 2024 | NZ$0.132747 | NZ$0.125782 | NZ$0.13477 | NZ$0.129396 | NZ$247,332 | - |
May-01 2024 | NZ$0.127286 | NZ$0.120814 | NZ$0.128322 | NZ$0.128322 | NZ$312,707 | - |
Apr-30 2024 | NZ$0.127969 | NZ$0.124069 | NZ$0.137233 | NZ$0.135775 | NZ$579,143 | - |
Apr-29 2024 | NZ$0.134899 | NZ$0.131452 | NZ$0.137917 | NZ$0.136882 | NZ$437,378 | - |
Apr-28 2024 | NZ$0.139039 | NZ$0.137428 | NZ$0.147068 | NZ$0.137428 | NZ$1,049,243 | - |
Apr-27 2024 | NZ$0.135926 | NZ$0.132159 | NZ$0.140035 | NZ$0.140035 | NZ$662,421 | - |
Apr-26 2024 | NZ$0.140273 | NZ$0.137416 | NZ$0.141417 | NZ$0.137416 | NZ$334,570 | - |
Apr-25 2024 | NZ$0.139233 | NZ$0.136214 | NZ$0.143162 | NZ$0.143046 | NZ$439,737 | - |
Apr-24 2024 | NZ$0.143252 | NZ$0.143078 | NZ$0.148343 | NZ$0.147954 | NZ$426,107 | - |
Apr-23 2024 | NZ$0.149865 | NZ$0.146972 | NZ$0.154989 | NZ$0.151185 | NZ$595,261 | - |
Apr-22 2024 | NZ$0.152447 | NZ$0.149148 | NZ$0.159552 | NZ$0.149999 | NZ$535,586 | - |
Apr-21 2024 | NZ$0.149572 | NZ$0.145083 | NZ$0.151267 | NZ$0.148505 | NZ$467,403 | - |
Apr-20 2024 | NZ$0.147791 | NZ$0.13892 | NZ$0.150234 | NZ$0.140084 | NZ$645,303 | - |
Apr-19 2024 | NZ$0.141341 | NZ$0.135162 | NZ$0.147639 | NZ$0.144213 | NZ$911,269 | - |
Análisis de precios históricos y de mercado de 00 Token / p00ls (00), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 570 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.