Market Cap AU$3.72T -0.53%
Volume 24h AU$188.72B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.121384 AU$0.121324 AU$0.125992 AU$0.125992 AU$116,793 -
May-05 2024 AU$0.124972 AU$0.124972 AU$0.1278 AU$0.12594 AU$120,517 -
May-04 2024 AU$0.123617 AU$0.121944 AU$0.13048 AU$0.126048 AU$485,710 -
May-03 2024 AU$0.126122 AU$0.121191 AU$0.126122 AU$0.121191 AU$178,093 -
May-02 2024 AU$0.120952 AU$0.114606 AU$0.122795 AU$0.117899 AU$225,357 -
May-01 2024 AU$0.115976 AU$0.11008 AU$0.116921 AU$0.116921 AU$284,923 -
Apr-30 2024 AU$0.116599 AU$0.113045 AU$0.12504 AU$0.123712 AU$527,686 -
Apr-29 2024 AU$0.122913 AU$0.119772 AU$0.125663 AU$0.12472 AU$398,517 -
Apr-28 2024 AU$0.126686 AU$0.125218 AU$0.134001 AU$0.125218 AU$956,018 -
Apr-27 2024 AU$0.123849 AU$0.120417 AU$0.127592 AU$0.127592 AU$603,565 -
Apr-26 2024 AU$0.12781 AU$0.125207 AU$0.128852 AU$0.125207 AU$304,843 -
Apr-25 2024 AU$0.126862 AU$0.124112 AU$0.130442 AU$0.130336 AU$400,667 -
Apr-24 2024 AU$0.130524 AU$0.130365 AU$0.135163 AU$0.134808 AU$388,247 -
Apr-23 2024 AU$0.13655 AU$0.133913 AU$0.141218 AU$0.137752 AU$542,372 -
Apr-22 2024 AU$0.138902 AU$0.135896 AU$0.145376 AU$0.136671 AU$487,999 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.