Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.321276 zł0.321117 zł0.333472 zł0.333472 zł309,124 -
May-05 2024 zł0.330773 zł0.330773 zł0.338257 zł0.333335 zł318,980 -
May-04 2024 zł0.327185 zł0.322759 zł0.34535 zł0.333619 zł1,285,560 -
May-03 2024 zł0.333817 zł0.320764 zł0.333817 zł0.320764 zł471,371 -
May-02 2024 zł0.320133 zł0.303337 zł0.325011 zł0.312052 zł596,467 -
May-01 2024 zł0.306963 zł0.291357 zł0.309463 zł0.309463 zł754,125 -
Apr-30 2024 zł0.30861 zł0.299205 zł0.330952 zł0.327436 zł1,396,662 -
Apr-29 2024 zł0.325322 zł0.31701 zł0.332602 zł0.330106 zł1,054,782 -
Apr-28 2024 zł0.335308 zł0.331423 zł0.354671 zł0.331423 zł2,530,357 -
Apr-27 2024 zł0.327799 zł0.318715 zł0.337708 zł0.337708 zł1,597,495 -
Apr-26 2024 zł0.338284 zł0.331394 zł0.341042 zł0.331394 zł806,849 -
Apr-25 2024 zł0.335775 zł0.328495 zł0.34525 zł0.34497 zł1,060,471 -
Apr-24 2024 zł0.345468 zł0.345047 zł0.357744 zł0.356806 zł1,027,600 -
Apr-23 2024 zł0.361416 zł0.354438 zł0.373772 zł0.364597 zł1,435,533 -
Apr-22 2024 zł0.367642 zł0.359687 zł0.384776 zł0.361738 zł1,291,619 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.