Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 11 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.4803 R1.4795 R1.5365 R1.5365 R1,424,320 -
May-05 2024 R1.5240 R1.5240 R1.5585 R1.5358 R1,469,735 -
May-04 2024 R1.5075 R1.4871 R1.5912 R1.5371 R5,923,355 -
May-03 2024 R1.5381 R1.4779 R1.5381 R1.4779 R2,171,890 -
May-02 2024 R1.4750 R1.3976 R1.4975 R1.4378 R2,748,284 -
May-01 2024 R1.4143 R1.3424 R1.4258 R1.4258 R3,474,712 -
Apr-30 2024 R1.4219 R1.3786 R1.5249 R1.5086 R6,435,268 -
Apr-29 2024 R1.4989 R1.4606 R1.5324 R1.5210 R4,860,020 -
Apr-28 2024 R1.5449 R1.5270 R1.6341 R1.5270 R11,658,885 -
Apr-27 2024 R1.5103 R1.4685 R1.5560 R1.5560 R7,360,628 -
Apr-26 2024 R1.5586 R1.5269 R1.5713 R1.5269 R3,717,640 -
Apr-25 2024 R1.5471 R1.5135 R1.5907 R1.5894 R4,886,230 -
Apr-24 2024 R1.5917 R1.5898 R1.6483 R1.6440 R4,734,775 -
Apr-23 2024 R1.6652 R1.6331 R1.7221 R1.6799 R6,614,367 -
Apr-22 2024 R1.6939 R1.6572 R1.7729 R1.6667 R5,951,271 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.