Market Cap CA$3.38T -0.84%
Volume 24h CA$209.23B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.109591 CA$0.109536 CA$0.113751 CA$0.113751 CA$105,446 -
May-05 2024 CA$0.11283 CA$0.11283 CA$0.115383 CA$0.113704 CA$108,808 -
May-04 2024 CA$0.111606 CA$0.110096 CA$0.117803 CA$0.113801 CA$438,519 -
May-03 2024 CA$0.113869 CA$0.109416 CA$0.113869 CA$0.109416 CA$160,790 -
May-02 2024 CA$0.109201 CA$0.103471 CA$0.110865 CA$0.106444 CA$203,462 -
May-01 2024 CA$0.104708 CA$0.099385 CA$0.105561 CA$0.105561 CA$257,241 -
Apr-30 2024 CA$0.10527 CA$0.102062 CA$0.112891 CA$0.111692 CA$476,418 -
Apr-29 2024 CA$0.110971 CA$0.108135 CA$0.113454 CA$0.112603 CA$359,798 -
Apr-28 2024 CA$0.114377 CA$0.113052 CA$0.120982 CA$0.113052 CA$863,134 -
Apr-27 2024 CA$0.111816 CA$0.108717 CA$0.115196 CA$0.115196 CA$544,924 -
Apr-26 2024 CA$0.115392 CA$0.113042 CA$0.116333 CA$0.113042 CA$275,225 -
Apr-25 2024 CA$0.114536 CA$0.112053 CA$0.117768 CA$0.117673 CA$361,739 -
Apr-24 2024 CA$0.117843 CA$0.117699 CA$0.12203 CA$0.12171 CA$350,526 -
Apr-23 2024 CA$0.123283 CA$0.120902 CA$0.127498 CA$0.124368 CA$489,677 -
Apr-22 2024 CA$0.125407 CA$0.122693 CA$0.131251 CA$0.123393 CA$440,586 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.