Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 59 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2.9255 Bs.2.9241 Bs.3.0366 Bs.3.0366 Bs.2,814,921 -
May-05 2024 Bs.3.0120 Bs.3.0120 Bs.3.0802 Bs.3.0353 Bs.2,904,675 -
May-04 2024 Bs.2.9793 Bs.2.9390 Bs.3.1448 Bs.3.0379 Bs.11,706,482 -
May-03 2024 Bs.3.0397 Bs.2.9209 Bs.3.0397 Bs.2.9209 Bs.4,292,362 -
May-02 2024 Bs.2.9151 Bs.2.7622 Bs.2.9595 Bs.2.8415 Bs.5,431,506 -
May-01 2024 Bs.2.7952 Bs.2.6531 Bs.2.8180 Bs.2.8180 Bs.6,867,164 -
Apr-30 2024 Bs.2.8102 Bs.2.7246 Bs.3.0137 Bs.2.9816 Bs.12,718,187 -
Apr-29 2024 Bs.2.9624 Bs.2.8867 Bs.3.0287 Bs.3.0059 Bs.9,604,984 -
Apr-28 2024 Bs.3.0533 Bs.3.0179 Bs.3.2296 Bs.3.0179 Bs.23,041,758 -
Apr-27 2024 Bs.2.9849 Bs.2.9022 Bs.3.0752 Bs.3.0752 Bs.14,547,001 -
Apr-26 2024 Bs.3.0804 Bs.3.0177 Bs.3.1055 Bs.3.0177 Bs.7,347,270 -
Apr-25 2024 Bs.3.0576 Bs.2.9913 Bs.3.1438 Bs.3.1413 Bs.9,656,784 -
Apr-24 2024 Bs.3.1458 Bs.3.1420 Bs.3.2576 Bs.3.2491 Bs.9,357,459 -
Apr-23 2024 Bs.3.2911 Bs.3.2275 Bs.3.4036 Bs.3.3200 Bs.13,072,147 -
Apr-22 2024 Bs.3.3478 Bs.3.2753 Bs.3.5038 Bs.3.2940 Bs.11,761,652 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.