Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.379446 RM0.379258 RM0.39385 RM0.39385 RM365,094 -
May-05 2024 RM0.390663 RM0.390663 RM0.399502 RM0.393689 RM376,735 -
May-04 2024 RM0.386426 RM0.381197 RM0.40788 RM0.394024 RM1,518,324 -
May-03 2024 RM0.394259 RM0.378842 RM0.394259 RM0.378842 RM556,717 -
May-02 2024 RM0.378097 RM0.358259 RM0.383858 RM0.368552 RM704,463 -
May-01 2024 RM0.362542 RM0.34411 RM0.365495 RM0.365495 RM890,667 -
Apr-30 2024 RM0.364487 RM0.35338 RM0.390875 RM0.386722 RM1,649,542 -
Apr-29 2024 RM0.384226 RM0.374408 RM0.392823 RM0.389875 RM1,245,761 -
Apr-28 2024 RM0.396019 RM0.391431 RM0.418888 RM0.391431 RM2,988,503 -
Apr-27 2024 RM0.38715 RM0.376422 RM0.398854 RM0.398854 RM1,886,738 -
Apr-26 2024 RM0.399533 RM0.391396 RM0.402791 RM0.391396 RM952,937 -
Apr-25 2024 RM0.396571 RM0.387972 RM0.407761 RM0.40743 RM1,252,480 -
Apr-24 2024 RM0.408018 RM0.407522 RM0.422518 RM0.42141 RM1,213,657 -
Apr-23 2024 RM0.426854 RM0.418612 RM0.441447 RM0.430612 RM1,695,450 -
Apr-22 2024 RM0.434208 RM0.424812 RM0.454444 RM0.427235 RM1,525,480 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.