Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.072802 CHF0.072766 CHF0.075566 CHF0.075566 CHF70,049 -
May-05 2024 CHF0.074955 CHF0.074955 CHF0.07665 CHF0.075535 CHF72,282 -
May-04 2024 CHF0.074141 CHF0.073138 CHF0.078258 CHF0.075599 CHF291,314 -
May-03 2024 CHF0.075644 CHF0.072686 CHF0.075644 CHF0.072686 CHF106,815 -
May-02 2024 CHF0.072543 CHF0.068737 CHF0.073649 CHF0.070712 CHF135,162 -
May-01 2024 CHF0.069559 CHF0.066023 CHF0.070126 CHF0.070126 CHF170,889 -
Apr-30 2024 CHF0.069932 CHF0.067801 CHF0.074995 CHF0.074198 CHF316,491 -
Apr-29 2024 CHF0.073719 CHF0.071836 CHF0.075369 CHF0.074803 CHF239,019 -
Apr-28 2024 CHF0.075982 CHF0.075102 CHF0.08037 CHF0.075102 CHF573,391 -
Apr-27 2024 CHF0.07428 CHF0.072222 CHF0.076526 CHF0.076526 CHF362,000 -
Apr-26 2024 CHF0.076656 CHF0.075095 CHF0.077281 CHF0.075095 CHF182,836 -
Apr-25 2024 CHF0.076088 CHF0.074438 CHF0.078235 CHF0.078172 CHF240,308 -
Apr-24 2024 CHF0.078284 CHF0.078189 CHF0.081066 CHF0.080854 CHF232,859 -
Apr-23 2024 CHF0.081898 CHF0.080317 CHF0.084698 CHF0.082619 CHF325,299 -
Apr-22 2024 CHF0.083309 CHF0.081506 CHF0.087192 CHF0.081971 CHF292,687 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.