Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 Seconds ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.3554 MX$1.3547 MX$1.4069 MX$1.4069 MX$1,304,188 -
May-05 2024 MX$1.3955 MX$1.3955 MX$1.4271 MX$1.4063 MX$1,345,771 -
May-04 2024 MX$1.3803 MX$1.3617 MX$1.4570 MX$1.4075 MX$5,423,757 -
May-03 2024 MX$1.4083 MX$1.3533 MX$1.4083 MX$1.3533 MX$1,988,704 -
May-02 2024 MX$1.3506 MX$1.2797 MX$1.3712 MX$1.3165 MX$2,516,483 -
May-01 2024 MX$1.2950 MX$1.2292 MX$1.3056 MX$1.3056 MX$3,181,642 -
Apr-30 2024 MX$1.3020 MX$1.2623 MX$1.3962 MX$1.3814 MX$5,892,492 -
Apr-29 2024 MX$1.3725 MX$1.3374 MX$1.4032 MX$1.3927 MX$4,450,107 -
Apr-28 2024 MX$1.4146 MX$1.3982 MX$1.4963 MX$1.3982 MX$10,675,529 -
Apr-27 2024 MX$1.3829 MX$1.3446 MX$1.4247 MX$1.4247 MX$6,739,804 -
Apr-26 2024 MX$1.4272 MX$1.3981 MX$1.4388 MX$1.3981 MX$3,404,080 -
Apr-25 2024 MX$1.4166 MX$1.3859 MX$1.4566 MX$1.4554 MX$4,474,106 -
Apr-24 2024 MX$1.4575 MX$1.4557 MX$1.5093 MX$1.5053 MX$4,335,426 -
Apr-23 2024 MX$1.5248 MX$1.4953 MX$1.5769 MX$1.5382 MX$6,056,486 -
Apr-22 2024 MX$1.5510 MX$1.5175 MX$1.6233 MX$1.5261 MX$5,449,318 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.