Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
00 Token / p00ls 00

00 Token / p00ls (00) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.567865 CN¥0.567583 CN¥0.589421 CN¥0.589421 CN¥546,385 -
May-05 2024 CN¥0.584651 CN¥0.584651 CN¥0.597879 CN¥0.589179 CN¥563,806 -
May-04 2024 CN¥0.578309 CN¥0.570485 CN¥0.610416 CN¥0.589681 CN¥2,272,263 -
May-03 2024 CN¥0.590032 CN¥0.56696 CN¥0.590032 CN¥0.56696 CN¥833,160 -
May-02 2024 CN¥0.565844 CN¥0.536156 CN¥0.574466 CN¥0.551561 CN¥1,054,271 -
May-01 2024 CN¥0.542566 CN¥0.514981 CN¥0.546985 CN¥0.546985 CN¥1,332,937 -
Apr-30 2024 CN¥0.545477 CN¥0.528854 CN¥0.584968 CN¥0.578753 CN¥2,468,638 -
Apr-29 2024 CN¥0.575017 CN¥0.560324 CN¥0.587883 CN¥0.583472 CN¥1,864,356 -
Apr-28 2024 CN¥0.592666 CN¥0.5858 CN¥0.626891 CN¥0.5858 CN¥4,472,474 -
Apr-27 2024 CN¥0.579394 CN¥0.563338 CN¥0.596909 CN¥0.596909 CN¥2,823,616 -
Apr-26 2024 CN¥0.597926 CN¥0.585748 CN¥0.602802 CN¥0.585748 CN¥1,426,127 -
Apr-25 2024 CN¥0.593492 CN¥0.580624 CN¥0.610239 CN¥0.609744 CN¥1,874,410 -
Apr-24 2024 CN¥0.610624 CN¥0.609881 CN¥0.632323 CN¥0.630665 CN¥1,816,311 -
Apr-23 2024 CN¥0.638812 CN¥0.626478 CN¥0.660653 CN¥0.644436 CN¥2,537,343 -
Apr-22 2024 CN¥0.649818 CN¥0.635756 CN¥0.680103 CN¥0.639383 CN¥2,282,972 -

Historical and market price analysis of 00 Token / p00ls (00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.