Рыночная кепка $4.37T
0.42%
Объем 24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BARK
4901
BARK
|
$0.000015 | $0.000499 | 05-11-2024 |
313
|
-96.91% | 3,141.44% |
|
||
| 4902 |
Moaner by Matt Furie
4902
MOANER
|
$0.000065 | $0.000596 | 24-08-2025 |
21
|
-89.05% | 813.11% |
|
||
| 4903 |
GM Holding
4903
GM
|
$0.000012 | $0.178901 | 23-09-2020 |
1817
|
-99.99% | 1,457,934.64% |
|
||
| 4904 |
bitFloki
4904
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
535
|
-99.80% | 49,790.82% |
|
||
| 4905 |
Silentis
4905
SILENTIS
|
$0.000122 | $0.000289 | 28-08-2025 |
17
|
-57.71% | 136.44% |
|
||
| 4906 |
Lair Finance
4906
LAIR
|
$0.007136 | $0.042823 | 11-06-2025 |
95
|
-83.34% | 500.09% |
|
||
| 4907 |
Laika The Soldog
4907
LAIKA
|
$0.00000186 | $0.000130 | 20-06-2024 |
451
|
-98.57% | 6,907.24% |
|
||
| 4908 |
Ada
4908
ADA
|
$0.000348 | $0.009407 | 30-03-2024 |
533
|
-96.30% | 2,601.49% |
|
||
| 4909 |
VNX British Pound
4909
VGBP
|
$1.3515 | $1.4136 | 11-07-2025 |
65
|
-4.39% | 4.59% |
|
||
| 4910 |
DOPE Coin
4910
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
521
|
-99.07% | 10,672.22% |
|
||
| 4911 |
Runesterminal
4911
RUNI
|
$0.058392 | $1.66 | 09-07-2024 |
432
|
-96.49% | 2,745.99% |
|
||
| 4912 |
BOMET
4912
BOMET
|
$0.000570 | $0.001416 | 28-08-2025 |
17
|
-59.77% | 148.59% |
|
||
| 4913 |
OFFICIAL TRUMP JR
4913
TRUMPJR
|
$0.000014 | $0.000931 | 20-01-2025 |
237
|
-98.54% | 6,728.32% |
|
||
| 4914 |
Based Blu Alien
4914
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
283
|
-99.07% | 10,671.87% |
|
||
| 4915 |
Store of Value
4915
VAL
|
$0.000154 | $0.001505 | 12-12-2024 |
276
|
-89.79% | 879.86% |
|
||
| 4916 |
CoinMetro
4916
XCM
|
$0.074971 | $0.924744 | 16-02-2022 |
1306
|
-91.89% | 1,133.47% |
|
||
| 4917 |
Creator Buddy
4917
BUDDY
|
$0.000263 | $0.013980 | 28-05-2025 |
109
|
-98.12% | 5,209.88% |
|
||
| 4918 |
Day By Day
4918
DBD
|
$0.001219 | $1,279.54 | 19-01-2022 |
1334
|
-100.00% | 104,925,922.48% |
|
||
| 4919 |
Ajna Protocol
4919
AJNA
|
$0.003244 | $0.434455 | 24-01-2024 |
599
|
-99.25% | 13,291.47% |
|
||
| 4920 |
Pi INU 100x
4920
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
317
|
-99.25% | 13,158.19% |
|
||
| 4921 |
Pontoon
4921
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1407
|
-100.00% | 6,797,346.40% |
|
||
| 4922 |
Atomic Meta / Atomic Floki
4922
ATMC
|
$0.055018 | $0.055038 | 12-09-2025 |
2
|
-0.04% | 0.04% |
|
||
| 4923 |
MuziKoin
4923
MZK
|
$0.002622 | $0.036925 | 07-05-2024 |
495
|
-92.90% | 1,308.44% |
|
||
| 4924 |
CUTTLEFISHY
4924
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
297
|
-97.79% | 4,430.75% |
|
||
| 4925 |
ROCK
4925
ROCK
|
$0.000083 | $0.004483 | 10-09-2024 |
369
|
-98.16% | 5,331.00% |
|
||
| 4926 |
Sugar
4926
SUGR
|
$0.000378 | $0.004271 | 11-01-2025 |
246
|
-91.16% | 1,031.01% |
|
||
| 4927 |
SmartMall
4927
SMT
|
$1.1072 | $1.2377 | 23-07-2025 |
53
|
-10.55% | 11.79% |
|
||
| 4928 |
NianNian
4928
NIANNIAN
|
$0.002143 | $0.003713 | 05-09-2025 |
9
|
-42.29% | 73.28% |
|
||
| 4929 |
DexNet
4929
DEXNET
|
$0.031612 | $0.106261 | 26-12-2023 |
628
|
-70.25% | 236.14% |
|
||
| 4930 |
GBANK APY
4930
GBK
|
$0.005973 | $0.143606 | 16-03-2024 |
547
|
-95.84% | 2,304.05% |
|
||
| 4931 |
SPX6900 2.0
4931
SPX2.0
|
$0.000760 | $0.007483 | 28-10-2024 |
321
|
-89.84% | 884.68% |
|
||
| 4932 |
Atoshi
4932
ATOS
|
$0.062784 | $0.701660 | 24-04-2025 |
143
|
-91.05% | 1,017.58% |
|
||
| 4933 |
Donald Trump
4933
DTRUMPC
|
$0.000078 | $0.011928 | 29-10-2024 |
320
|
-99.35% | 15,190.11% |
|
||
| 4934 |
Mumu
4934
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
531
|
-95.14% | 1,957.40% |
|
||
| 4935 |
Bitcoin Limited Edition
4935
BTCLE
|
$127.43 | $230.34 | 22-02-2025 |
204
|
-44.68% | 80.75% |
|
||
| 4936 |
RUNES·X·BITCOIN
4936
X
|
$0.00000026 | $0.000066 | 18-07-2024 |
423
|
-99.61% | 25,349.01% |
|
||
| 4937 |
Veno Finance
4937
LCRO
|
$0.305004 | $0.453548 | 28-08-2025 |
17
|
-32.75% | 48.70% |
|
||
| 4938 |
Yes Chad
4938
YES
|
$0.000062 | $0.011264 | 14-11-2024 |
304
|
-99.45% | 18,066.85% |
|
||
| 4939 |
Gala Music
4939
MUSIC
|
$0.015237 | $0.288766 | 13-12-2023 |
641
|
-94.72% | 1,795.19% |
|
||
| 4940 |
Medicle
4940
MDI
|
$0.000018 | $0.695628 | 23-03-2024 |
540
|
-100.00% | 3,891,092.31% |
|
||
| 4941 |
Amnis Finance
4941
AMI
|
$0.054567 | $0.136902 | 25-06-2025 |
81
|
-60.14% | 150.89% |
|
||
| 4942 |
Soroosh Smart Ecosystem
4942
SSE
|
$0.000380 | $0.049996 | 07-12-2023 |
647
|
-99.24% | 13,052.89% |
|
||
| 4943 |
ETH Fan Token
4943
EFT
|
$0.00000007 | $0.00000016 | 16-01-2022 |
1337
|
-56.75% | 131.20% |
|
||
| 4944 |
Ore (v2)
4944
ORE
|
$10.12 | $116.26 | 23-12-2024 |
265
|
-91.30% | 1,049.13% |
|
||
| 4945 |
Slippy
4945
SLIPPY
|
$0.00000154 | $0.00000329 | 26-08-2025 |
19
|
-53.28% | 114.05% |
|
||
| 4946 |
ESG
4946
ESG
|
$0.099186 | $1.88 | 19-04-2022 |
1244
|
-94.74% | 1,799.94% |
|
||
| 4947 |
ZynCoin
4947
ZYN
|
$0.005335 | $0.172817 | 12-03-2024 |
551
|
-96.91% | 3,139.40% |
|
||
| 4948 |
LC SHIB
4948
LC
|
$0.003298 | $0.008566 | 29-05-2025 |
108
|
-61.50% | 159.76% |
|
||
| 4949 |
KAANCH NETWORK
4949
KNCH
|
$0.232130 | $0.807532 | 01-07-2025 |
75
|
-71.25% | 247.88% |
|
||
| 4950 |
Lybra Finance
4950
LBR
|
$0.015283 | $4.64 | 29-05-2023 |
839
|
-99.67% | 30,229.66% |
|
33.137 Мониторинг валют - страница 99 из 663