Рыночная кепка $2.64T
3.47%
Объем 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Монеты
34.470
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Modulr
4901
EMDR
|
$1.89 | $64.18 | 12-09-2025 |
208
|
-97.05% | 3,290.89% |
|
||
| 4902 |
Pontoon
4902
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1613
|
-100.00% | 7,470,055.66% |
|
||
| 4903 |
ProximaX
4903
XPX
|
$0.000215 | $0.007203 | 15-05-2019 |
2520
|
-97.02% | 3,254.69% |
|
||
| 4904 |
monkeyhaircut
4904
MONK
|
$0.000093 | $0.027409 | 10-05-2024 |
698
|
-99.66% | 29,237.77% |
|
||
| 4905 |
Truebit
4905
TRU
|
$0.012638 | $1.1978 | 10-05-2021 |
1794
|
-98.94% | 9,377.74% |
|
||
| 4906 |
FIGHT TO MAGA
4906
FIGHT
|
$0.000136 | $0.070487 | 17-07-2024 |
630
|
-99.81% | 51,732.19% |
|
||
| 4907 |
BITmarkets Token
4907
BTMT
|
$0.042212 | $0.115738 | 12-11-2024 |
512
|
-63.53% | 174.18% |
|
||
| 4908 |
Ada
4908
ADA
|
$0.000107 | $0.009407 | 30-03-2024 |
739
|
-98.86% | 8,691.39% |
|
||
| 4909 |
NikePig
4909
NIKEPIG
|
$0.000416 | $0.008313 | 12-12-2024 |
482
|
-95.00% | 1,898.47% |
|
||
| 4910 |
SafeMars
4910
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1711
|
-97.27% | 3,566.67% |
|
||
| 4911 |
ROCK
4911
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
575
|
-99.01% | 9,975.33% |
|
||
| 4912 |
TROPPY
4912
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
489
|
-99.49% | 19,370.62% |
|
||
| 4913 |
TAIX
4913
TAIX
|
$0.000048 | $0.000666 | 07-10-2025 |
183
|
-92.85% | 1,298.59% |
|
||
| 4914 |
Ryo Currency
4914
RYO
|
$0.003826 | $0.329783 | 23-04-2021 |
1811
|
-98.84% | 8,520.37% |
|
||
| 4915 |
bitcastle Token
4915
BCE
|
$0.185617 | $0.185390 | 07-04-2026 |
1
|
0.12% | - |
|
||
| 4916 |
Pig Finance
4916
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1793
|
-99.76% | 42,284.62% |
|
||
| 4917 |
Lympid
4917
LYP
|
$0.005397 | $0.063812 | 31-07-2025 |
251
|
-91.54% | 1,082.37% |
|
||
| 4918 |
Kasper the Ghost of Kaspa
4918
KASPER
|
$0.00000981 | $0.000798 | 31-10-2024 |
524
|
-98.77% | 8,030.20% |
|
||
| 4919 |
Nummus Aeternitas
4919
NUMMUS
|
$0.006350 | $0.018051 | 21-12-2025 |
108
|
-64.82% | 184.25% |
|
||
| 4920 |
Nelore Coin
4920
NLC
|
$0.000236 | $0.021325 | 05-12-2022 |
1220
|
-98.89% | 8,937.96% |
|
||
| 4921 |
Luminous
4921
LUM
|
$0.306119 | $71.31 | 18-11-2024 |
506
|
-99.57% | 23,196.04% |
|
||
| 4922 |
TORA NEKO
4922
TORA
|
$0.000112 | $0.014337 | 23-09-2024 |
562
|
-99.22% | 12,702.15% |
|
||
| 4923 |
Ajna Protocol
4923
AJNA
|
$0.001375 | $0.434455 | 24-01-2024 |
805
|
-99.68% | 31,499.78% |
|
||
| 4924 |
RoboFi
4924
VICS
|
$0.024225 | $2.00 | 10-09-2021 |
1671
|
-98.79% | 8,139.28% |
|
||
| 4925 |
Sendor
4925
SENDOR
|
$0.000032 | $0.010366 | 29-11-2024 |
495
|
-99.69% | 32,396.82% |
|
||
| 4926 |
Simmi
4926
SIMMI
|
$0.00000607 | $0.000279 | 07-01-2025 |
456
|
-97.83% | 4,501.43% |
|
||
| 4927 |
GoldZip
4927
XGZ
|
$153.89 | $181.55 | 29-01-2026 |
69
|
-15.23% | 17.97% |
|
||
| 4928 |
Nova finance
4928
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1539
|
-99.91% | 115,177.36% |
|
||
| 4929 |
Neiro
4929
NEIRO
|
$0.000200 | $0.046807 | 04-08-2024 |
612
|
-99.57% | 23,263.07% |
|
||
| 4930 |
Bloomberg Galaxy Crypto Index
4930
BGCI
|
$1.88 | $3.91 | 14-08-2025 |
237
|
-51.87% | 107.78% |
|
||
| 4931 |
BOMET
4931
BOMET
|
$0.000048 | $0.001668 | 16-10-2025 |
174
|
-97.13% | 3,383.42% |
|
||
| 4932 |
Sophon (Atomicals)
4932
SOPHON
|
$0.000699 | $0.001167 | 18-08-2025 |
233
|
-40.14% | 67.06% |
|
||
| 4933 |
DEX223
4933
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
379
|
-71.50% | 250.93% |
|
||
| 4934 |
CUTTLEFISHY
4934
CUUT
|
$0.00000600 | $0.000625 | 21-11-2024 |
503
|
-99.04% | 10,322.46% |
|
||
| 4935 |
KONAN of Kaspa
4935
KONAN
|
$0.00000034 | $0.00000539 | 14-08-2025 |
237
|
-93.78% | 1,507.75% |
|
||
| 4936 |
Hello Puppy
4936
BOB
|
$0.00000114 | $0.083641 | 04-07-2023 |
1009
|
-100.00% | 7,343,241.93% |
|
||
| 4937 |
Tradehub
4937
TRHUB
|
$0.034918 | $0.265474 | 21-07-2024 |
626
|
-86.85% | 660.29% |
|
||
| 4938 |
InfluxAI Token
4938
IFAI
|
$0.001105 | $0.037472 | 25-12-2024 |
469
|
-97.05% | 3,291.20% |
|
||
| 4939 |
Hachiko
4939
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
537
|
-99.58% | 23,944.04% |
|
||
| 4940 |
Monstro DeFi
4940
MONSTRO
|
$0.011527 | $0.032771 | 13-02-2026 |
54
|
-64.83% | 184.30% |
|
||
| 4941 |
Undead Blocks
4941
UNDEAD
|
$0.001281 | $1.97 | 05-05-2022 |
1434
|
-99.93% | 153,672.13% |
|
||
| 4942 |
Donald Trump
4942
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
526
|
-99.85% | 66,174.71% |
|
||
| 4943 |
All Street Bets
4943
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
727
|
-99.75% | 40,060.08% |
|
||
| 4944 |
Cjournal
4944
CJL
|
$0.015698 | $0.087373 | 15-01-2026 |
83
|
-82.03% | 456.58% |
|
||
| 4945 |
Herculis Gold Coin
4945
XAUH
|
$153.23 | $179.34 | 29-01-2026 |
69
|
-14.56% | 17.04% |
|
||
| 4946 |
FLOCK
4946
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
436
|
-98.98% | 9,685.73% |
|
||
| 4947 |
Trillant
4947
TRI
|
$0.031078 | $0.303297 | 14-01-2026 |
84
|
-89.75% | 875.91% |
|
||
| 4948 |
OMDBlockchain
4948
OMDB
|
$0.084811 | $0.189804 | 07-01-2026 |
91
|
-55.32% | 123.80% |
|
||
| 4949 |
Moonwalk Fitness
4949
MF
|
$0.008496 | $0.067443 | 23-10-2025 |
167
|
-87.40% | 693.86% |
|
||
| 4950 |
ONI Token
4950
ONI
|
$0.007528 | $0.599417 | 05-03-2024 |
764
|
-98.74% | 7,862.10% |
|
34.470 Мониторинг валют - страница 99 из 690