Рыночная кепка $3.58T
0.84%
Объем 24h $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Монеты
32.363
+17
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Colizeum
4901
ZEUM
|
$0.001518 | $0.050281 | 06-05-2022 |
1160
|
-96.98% | 3,212.59% |
|
||
| 4902 |
Futureswap
4902
FSTSW
|
$0.001910 | $47.46 | 13-05-2021 |
1518
|
-100.00% | 2,485,299.55% |
|
||
| 4903 |
AmazingTeamDAO
4903
AMAZINGTEAM
|
$0.908902 | $92.81 | 25-06-2022 |
1110
|
-99.02% | 10,110.83% |
|
||
| 4904 |
Pando
4904
PANDO
|
$0.000095 | $8.60 | 07-04-2021 |
1554
|
-100.00% | 9,097,491.11% |
|
||
| 4905 |
MemePad
4905
MEPAD
|
$0.000969 | $0.654094 | 18-05-2021 |
1513
|
-99.85% | 67,404.64% |
|
||
| 4906 |
Karmaverse
4906
KNOT
|
$0.001590 | $0.739589 | 04-04-2022 |
1192
|
-99.79% | 46,412.13% |
|
||
| 4907 |
Creator Platform
4907
CTR
|
$0.000491 | $0.910049 | 17-09-2021 |
1391
|
-99.95% | 185,300.85% |
|
||
| 4908 |
Nomad Exiles
4908
PRIDE
|
$0.000813 | $0.246062 | 05-04-2022 |
1191
|
-99.67% | 30,155.05% |
|
||
| 4909 |
Data Universe
4909
SN13
|
$7.12 | $9.46 | 24-06-2025 |
15
|
-24.71% | 32.82% |
|
||
| 4910 |
ALIENX
4910
AIX
|
$0.003306 | $0.040963 | 12-11-2024 |
239
|
-91.93% | 1,138.91% |
|
||
| 4911 |
Cherry
4911
CHER
|
$0.000416 | $0.507640 | 01-01-2022 |
1285
|
-99.92% | 121,884.58% |
|
||
| 4912 |
MAGIKAL.ai
4912
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
833
|
-98.10% | 5,165.23% |
|
||
| 4913 |
Dopamine App
4913
DOPE
|
$0.001320 | $0.107947 | 15-04-2024 |
450
|
-98.78% | 8,078.52% |
|
||
| 4914 |
Vendetta
4914
VDT
|
$0.004436 | $0.401802 | 26-03-2024 |
470
|
-98.90% | 8,956.74% |
|
||
| 4915 |
TridentDAO
4915
PSI
|
$0.002356 | $9.31 | 15-02-2023 |
875
|
-99.97% | 394,944.07% |
|
||
| 4916 |
Planet Sandbox
4916
PSB
|
$0.005895 | $16.42 | 08-10-2021 |
1370
|
-99.96% | 278,363.16% |
|
||
| 4917 |
Tate Terminal
4917
TATE
|
$0.001240 | $0.032848 | 28-10-2024 |
254
|
-96.22% | 2,548.50% |
|
||
| 4918 |
SoPay
4918
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2546
|
-99.96% | 231,662.10% |
|
||
| 4919 |
Ink
4919
INK
|
$0.000819 | $1.0115 | 20-12-2017 |
2758
|
-99.92% | 123,396.50% |
|
||
| 4920 |
Matrix One
4920
MATRIX
|
$0.000036 | $0.005479 | 24-09-2024 |
288
|
-99.34% | 15,139.03% |
|
||
| 4921 |
Victory Gem
4921
VTG
|
$0.000164 | $0.016684 | 03-05-2022 |
1163
|
-99.02% | 10,078.03% |
|
||
| 4922 |
FairERC20
4922
ferc
|
$0.005973 | $1.50 | 05-06-2023 |
765
|
-99.60% | 25,076.93% |
|
||
| 4923 |
Otherworld
4923
OWN
|
$0.243577 | $0.713884 | 16-01-2025 |
174
|
-65.88% | 193.08% |
|
||
| 4924 |
Green Beli
4924
GRBE
|
$0.000367 | $0.162739 | 24-11-2021 |
1323
|
-99.77% | 44,286.59% |
|
||
| 4925 |
OVO
4925
OVO
|
$0.001023 | $0.201845 | 25-03-2023 |
837
|
-99.49% | 19,640.08% |
|
||
| 4926 |
Alaska Gold Rush
4926
CARAT
|
$0.000475 | $0.031585 | 21-04-2023 |
810
|
-98.50% | 6,548.82% |
|
||
| 4927 |
Phuture
4927
PHTR
|
$0.006301 | $0.9974 | 04-06-2021 |
1496
|
-99.37% | 15,729.10% |
|
||
| 4928 |
Animal Concerts
4928
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1191
|
-99.95% | 212,505.43% |
|
||
| 4929 |
Kim Exchange
4929
KIM
|
$0.000455 | $0.040060 | 27-05-2024 |
408
|
-98.86% | 8,698.28% |
|
||
| 4930 |
Meter Stable
4930
MTRS
|
$0.532560 | $127.79 | 23-10-2020 |
1720
|
-99.58% | 23,896.34% |
|
||
| 4931 |
BaconDAO
4931
BACON
|
$0.000265 | $0.200858 | 07-09-2021 |
1401
|
-99.87% | 75,572.96% |
|
||
| 4932 |
DoctorX
4932
DRX
|
$0.00000112 | $0.000060 | 19-12-2024 |
202
|
-98.12% | 5,221.72% |
|
||
| 4933 |
Zamio
4933
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1344
|
-99.99% | 1,363,009.42% |
|
||
| 4934 |
HitChain
4934
HIT
|
$0.00000086 | $0.001039 | 05-04-2021 |
1556
|
-99.92% | 120,482.37% |
|
||
| 4935 |
Content Bitcoin
4935
CTB
|
$245.34 | $248.77 | 08-07-2025 |
1
|
-1.38% | 1.40% |
|
||
| 4936 |
Chappyz
4936
CHAPZ
|
$0.000151 | $0.009802 | 15-03-2024 |
481
|
-98.46% | 6,412.15% |
|
||
| 4937 |
Six Sigma Sports
4937
$SIX
|
$0.059232 | $0.074969 | 03-07-2025 |
6
|
-20.99% | 26.57% |
|
||
| 4938 |
SedraCoin
4938
SDR
|
$0.000016 | $0.001449 | 08-03-2024 |
488
|
-98.88% | 8,845.16% |
|
||
| 4939 |
Taproot Exchange
4939
TAPROOT
|
$0.000789 | $0.068031 | 14-03-2024 |
482
|
-98.84% | 8,521.52% |
|
||
| 4940 |
DNAxCAT Token
4940
DXCT
|
$0.016052 | $10.82 | 01-12-2021 |
1316
|
-99.85% | 67,317.68% |
|
||
| 4941 |
Essentia
4941
ESS
|
$0.000179 | $0.055480 | 06-07-2018 |
2560
|
-99.68% | 30,838.82% |
|
||
| 4942 |
Your Future Exchange
4942
YFX
|
$0.010494 | $0.978790 | 28-05-2021 |
1503
|
-98.93% | 9,226.81% |
|
||
| 4943 |
Morpher
4943
MPH
|
$0.013163 | $0.088300 | 02-05-2021 |
1529
|
-85.09% | 570.79% |
|
||
| 4944 |
Parrot Protocol
4944
PRT
|
$0.000098 | $0.027574 | 23-09-2021 |
1385
|
-99.64% | 27,996.52% |
|
||
| 4945 |
Fanton
4945
FTON
|
$0.000367 | $0.014951 | 09-10-2024 |
273
|
-97.55% | 3,975.45% |
|
||
| 4946 |
SUPE
4946
SUPE
|
$0.001352 | $30.81 | 07-04-2022 |
1189
|
-100.00% | 2,279,673.62% |
|
||
| 4947 |
Taxa Token
4947
TXT
|
$0.000680 | $0.018748 | 16-10-2021 |
1362
|
-96.37% | 2,656.70% |
|
||
| 4948 |
League of Ancients
4948
LOA
|
$0.000945 | $1.2912 | 13-12-2021 |
1304
|
-99.93% | 136,540.83% |
|
||
| 4949 |
UFORIKA
4949
FORA
|
$0.000105 | $0.013384 | 02-03-2024 |
494
|
-99.22% | 12,645.73% |
|
||
| 4950 |
Financie Token
4950
FNCT
|
$0.001591 | $0.006357 | 15-02-2024 |
510
|
-74.97% | 299.50% |
|
32.363 Мониторинг валют - страница 99 из 648