Cap Mercado HK$17.67T 0.23%
Volume 24h HK$1.21T -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Moedas 28.009 +17
Trocas 885
Última atualização 39 Segundos atrás
NFT Art Finance NFTART

Preços históricos de NFT Art Finance (NFTART), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Jul-08 2024 HK$151,615,813,343,657 HK$151,615,813,343,657 HK$171,584,042,042,144 HK$171,543,850,892,352 HK$844 HK$3,833,177
Jul-07 2024 HK$171,596,595,853,079 HK$156,693,862,906,178 HK$183,190,826,832,686 HK$156,695,580,567,031 HK$533 HK$4,338,335
Jul-06 2024 HK$156,687,252,244,298 HK$148,968,263,706,751 HK$156,687,252,244,298 HK$150,146,637,699,248 HK$702 HK$3,961,394
Jul-05 2024 HK$150,093,501,671,189 HK$149,917,308,563,106 HK$180,174,169,042,956 HK$166,897,983,041,822 HK$3,804 HK$3,794,690
Jul-04 2024 HK$166,836,672,768,932 HK$162,587,959,355,320 HK$178,564,493,693,211 HK$176,643,170,995,318 HK$2,957 HK$4,217,994
Jul-03 2024 HK$178,311,754,596,666 HK$169,399,840,402,461 HK$195,629,381,470,623 HK$193,375,037,525,521 HK$4,568 HK$4,508,109
Jul-02 2024 HK$195,522,107,153,029 HK$176,849,627,344,922 HK$196,403,955,583,078 HK$177,250,559,488,186 HK$4,857 HK$4,943,224
Jul-01 2024 HK$197,168,960,620,226 HK$177,496,544,097,440 HK$201,108,354,517,359 HK$178,247,361,865,428 HK$2,762 HK$4,984,860
Jun-30 2024 HK$193,201,928,546,931 HK$175,597,197,018,612 HK$208,078,333,084,745 HK$175,597,197,018,612 HK$6,002 HK$4,884,565
Jun-29 2024 HK$174,403,676,005,628 HK$173,237,805,626,769 HK$195,830,893,322,671 HK$195,078,226,575,273 HK$9,001 HK$4,409,304
Jun-28 2024 HK$194,979,150,265,701 HK$194,979,150,265,701 HK$229,638,123,640,412 HK$210,181,103,904,204 HK$7,136 HK$4,929,497
Jun-27 2024 HK$210,179,354,969,232 HK$196,448,946,906,574 HK$212,904,477,846,876 HK$205,877,923,575,675 HK$4,282 HK$5,313,791
Jun-26 2024 HK$202,646,007,373,321 HK$197,179,972,411,563 HK$241,122,783,975,236 HK$220,375,027,774,600 HK$5,693 HK$5,123,332
Jun-25 2024 HK$225,605,558,809,260 HK$188,964,914,908,845 HK$225,605,558,809,260 HK$194,022,726,602,477 HK$5,742 HK$5,703,799
Jun-24 2024 HK$193,997,560,071,749 HK$185,593,208,768,974 HK$211,995,456,038,216 HK$189,318,502,739,737 HK$2,292 HK$4,904,680

Análise histórica e de mercado do preço de NFT Art Finance (NFTART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1176 dias, a partir do dia 20-04-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81179 HKD.