Cap Mercado £2.02T
2.37%
Volume 24h £123.33B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Moedas
27.191
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-31 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-30 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-29 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-28 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-27 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-26 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-25 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-24 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | £6,054,513,736,447 | - | - |
Jan-23 2024 | £6,054,513,736,447 | £6,054,513,736,447 | £33,787,853,894,533 | £33,787,853,894,533 | £0 | - |
Jan-22 2024 | £33,787,853,894,533 | £33,787,853,894,533 | £33,787,853,894,533 | £33,787,853,894,533 | - | - |
Jan-21 2024 | £33,787,853,894,533 | £33,787,853,894,533 | £33,787,853,894,533 | £33,787,853,894,533 | - | - |
Jan-20 2024 | £33,787,853,894,533 | £16,016,862,500,218 | £166,449,647,441,835 | £16,016,862,500,218 | £1 | - |
Jan-19 2024 | £16,016,862,500,218 | £16,016,862,500,218 | £0.000000001181785125637506 | £0.000000001119542440677677 | £3 | - |
Jan-18 2024 | £0.000000001119542440677677 | £21,206,402,882,893 | £0.000000001119542440677677 | £21,206,402,882,893 | £2 | - |
Jan-17 2024 | £21,206,402,882,893 | £21,206,402,882,893 | £55,586,668,329,926 | £55,586,668,329,926 | £0 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78731 GBP.