Cap Mercado CN¥18.49T
2.48%
Volume 24h CN¥1.12T
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
Moedas
27.191
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jan-31 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-30 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-29 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-28 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-27 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-26 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-25 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-24 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | - | - |
Jan-23 2024 | CN¥55,549,630,990,624 | CN¥55,549,630,990,624 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | CN¥4 | - |
Jan-22 2024 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | - | - |
Jan-21 2024 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | CN¥310,000,587,579,430 | - | - |
Jan-20 2024 | CN¥310,000,587,579,430 | CN¥146,953,304,632,643 | CN¥0.000000001527160874745776 | CN¥146,953,304,632,643 | CN¥7 | - |
Jan-19 2024 | CN¥146,953,304,632,643 | CN¥146,953,304,632,643 | CN¥0.0000000108 | CN¥0.0000000102 | CN¥25 | - |
Jan-18 2024 | CN¥0.0000000102 | CN¥194,566,881,183,499 | CN¥0.0000000102 | CN¥194,566,881,183,499 | CN¥18 | - |
Jan-17 2024 | CN¥194,566,881,183,499 | CN¥194,566,881,183,499 | CN¥510,002,792,649,941 | CN¥510,002,792,649,941 | CN¥3 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2235 CNY.