Cap Mercado $2.42T -0.94%
Volume 24h $131.52B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Moedas 26.890 +23
Trocas 885
Última atualização 2 Minutos atrás
KinkyMilady KML

Preços históricos de KinkyMilady (KML), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-30 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-29 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-28 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-27 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-26 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-25 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-24 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-23 2024 $7,690,126,807,036 $7,690,126,807,036 $42,915,565,526,328 $42,915,565,526,328 $0 -
Jan-22 2024 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 - -
Jan-21 2024 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 - -
Jan-20 2024 $42,915,565,526,328 $20,343,781,357,049 $211,415,639,890,050 $20,343,781,357,049 $1 -
Jan-19 2024 $20,343,781,357,049 $20,343,781,357,049 $0.0000000015010416807071 $0.000000001421984276432 $3 -
Jan-18 2024 $0.000000001421984276432 $26,935,264,232,504 $0.000000001421984276432 $26,935,264,232,504 $2 -
Jan-17 2024 $26,935,264,232,504 $26,935,264,232,504 $70,603,279,940,464 $70,603,279,940,464 $0 -

Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 215 dias, a partir do dia 28-09-2023.