時価総額 $2.46T
-1.23%
ボリューム24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
硬貨
26.861
+3
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-30 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-29 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-28 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-27 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-26 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-25 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-24 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000007690126807036 | - | - |
| Jan-23 2024 | $0.000000000007690126807036 | $0.000000000007690126807036 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0 | - |
| Jan-22 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
| Jan-21 2024 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | $0.000000000042915565526328 | - | - |
| Jan-20 2024 | $0.000000000042915565526328 | $0.000000000020343781357049 | $0.00000000021141563989005 | $0.000000000020343781357049 | $1 | - |
| Jan-19 2024 | $0.000000000020343781357049 | $0.000000000020343781357049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
| Jan-18 2024 | $0.000000001421984276432 | $0.000000000026935264232504 | $0.000000001421984276432 | $0.000000000026935264232504 | $2 | - |
| Jan-17 2024 | $0.000000000026935264232504 | $0.000000000026935264232504 | $0.000000000070603279940464 | $0.000000000070603279940464 | $0 | - |