Cap Mercado $2.36T -2.37%
Volumen 24h $141.79B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
KinkyMilady KML

Precios Históricos de KinkyMilady (KML), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-31 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-30 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-29 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-28 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-27 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-26 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-25 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-24 2024 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 $7,690,126,807,036 - -
Jan-23 2024 $7,690,126,807,036 $7,690,126,807,036 $42,915,565,526,328 $42,915,565,526,328 $0 -
Jan-22 2024 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 - -
Jan-21 2024 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 $42,915,565,526,328 - -
Jan-20 2024 $42,915,565,526,328 $20,343,781,357,049 $211,415,639,890,050 $20,343,781,357,049 $1 -
Jan-19 2024 $20,343,781,357,049 $20,343,781,357,049 $0.0000000015010416807071 $0.000000001421984276432 $3 -
Jan-18 2024 $0.000000001421984276432 $26,935,264,232,504 $0.000000001421984276432 $26,935,264,232,504 $2 -
Jan-17 2024 $26,935,264,232,504 $26,935,264,232,504 $70,603,279,940,464 $70,603,279,940,464 $0 -

Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 08-10-2023.