Cap Mercado €2.29T
-1.03%
Volume 24h €146.42B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Moedas
27.177
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-31 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-30 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-29 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-28 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-27 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-26 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-25 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-24 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | €7,075,993,280,226 | - | - |
Jan-23 2024 | €7,075,993,280,226 | €7,075,993,280,226 | €39,488,328,463,395 | €39,488,328,463,395 | €0 | - |
Jan-22 2024 | €39,488,328,463,395 | €39,488,328,463,395 | €39,488,328,463,395 | €39,488,328,463,395 | - | - |
Jan-21 2024 | €39,488,328,463,395 | €39,488,328,463,395 | €39,488,328,463,395 | €39,488,328,463,395 | - | - |
Jan-20 2024 | €39,488,328,463,395 | €18,719,126,977,875 | €194,531,986,888,430 | €18,719,126,977,875 | €1 | - |
Jan-19 2024 | €18,719,126,977,875 | €18,719,126,977,875 | €0.000000001381168492085831 | €0.00000000130842461211614 | €3 | - |
Jan-18 2024 | €0.00000000130842461211614 | €24,784,214,030,897 | €0.00000000130842461211614 | €24,784,214,030,897 | €2 | - |
Jan-17 2024 | €24,784,214,030,897 | €24,784,214,030,897 | €64,964,902,004,418 | €64,964,902,004,418 | €0 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92014 EUR.