Cap Mercado zł10.76T
7.6%
Volume 24h zł1.04T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-31 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-30 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-29 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-28 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-27 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-26 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-25 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-24 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł30,116,228,404,250 | - | - |
Jan-23 2024 | zł30,116,228,404,250 | zł30,116,228,404,250 | zł168,066,796,025,516 | zł168,066,796,025,516 | zł2 | - |
Jan-22 2024 | zł168,066,796,025,516 | zł168,066,796,025,516 | zł168,066,796,025,516 | zł168,066,796,025,516 | - | - |
Jan-21 2024 | zł168,066,796,025,516 | zł168,066,796,025,516 | zł168,066,796,025,516 | zł168,066,796,025,516 | - | - |
Jan-20 2024 | zł168,066,796,025,516 | zł79,670,723,426,102 | zł827,950,157,250,211 | zł79,670,723,426,102 | zł4 | - |
Jan-19 2024 | zł79,670,723,426,102 | zł79,670,723,426,102 | zł0.00000000587840945081876 | zł0.000000005568803263048527 | zł13 | - |
Jan-18 2024 | zł0.000000005568803263048527 | zł105,484,420,492,620 | zł0.000000005568803263048527 | zł105,484,420,492,620 | zł10 | - |
Jan-17 2024 | zł105,484,420,492,620 | zł105,484,420,492,620 | zł276,497,976,968,443 | zł276,497,976,968,443 | zł2 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 215 dias, a partir do dia 19-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91622 PLN.