Cap Mercado Bs.92.45T
0.69%
Volume 24h Bs.5.64T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Moedas
27.190
+20
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-31 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-30 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-29 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-28 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-27 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-26 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-25 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-24 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | - | - |
Jan-23 2024 | Bs.281,189,102,192,931 | Bs.281,189,102,192,931 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | Bs.18 | - |
Jan-22 2024 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | - | - |
Jan-21 2024 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | Bs.0.000000001569205507691907 | - | - |
Jan-20 2024 | Bs.0.000000001569205507691907 | Bs.743,869,348,131,428 | Bs.0.000000007730402301797685 | Bs.743,869,348,131,428 | Bs.38 | - |
Jan-19 2024 | Bs.743,869,348,131,428 | Bs.743,869,348,131,428 | Bs.0.0000000548 | Bs.0.0000000519 | Bs.124 | - |
Jan-18 2024 | Bs.0.0000000519 | Bs.984,886,589,898,333 | Bs.0.0000000519 | Bs.984,886,589,898,333 | Bs.90 | - |
Jan-17 2024 | Bs.984,886,589,898,333 | Bs.984,886,589,898,333 | Bs.0.000000002581605400859069 | Bs.0.000000002581605400859069 | Bs.15 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.