Cap Mercado R$13.01T
2.57%
Volume 24h R$776.59B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Moedas
27.192
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-31 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-30 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-29 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-28 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-27 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-26 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-25 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-24 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$39,245,254,838,151 | - | - |
Jan-23 2024 | R$39,245,254,838,151 | R$39,245,254,838,151 | R$219,012,293,017,475 | R$219,012,293,017,475 | R$3 | - |
Jan-22 2024 | R$219,012,293,017,475 | R$219,012,293,017,475 | R$219,012,293,017,475 | R$219,012,293,017,475 | - | - |
Jan-21 2024 | R$219,012,293,017,475 | R$219,012,293,017,475 | R$219,012,293,017,475 | R$219,012,293,017,475 | - | - |
Jan-20 2024 | R$219,012,293,017,475 | R$103,821,029,712,868 | R$0.000000001078923777520088 | R$103,821,029,712,868 | R$5 | - |
Jan-19 2024 | R$103,821,029,712,868 | R$103,821,029,712,868 | R$0.000000007660311040402964 | R$0.000000007256855017443718 | R$17 | - |
Jan-18 2024 | R$0.000000007256855017443718 | R$137,459,542,015,669 | R$0.000000007256855017443718 | R$137,459,542,015,669 | R$13 | - |
Jan-17 2024 | R$137,459,542,015,669 | R$137,459,542,015,669 | R$360,311,836,618,568 | R$360,311,836,618,568 | R$2 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10333 BRL.