Cap Mercado CHF2.50T
8.2%
Volume 24h CHF225.32B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-31 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-30 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-29 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-28 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-27 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-26 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-25 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-24 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | - | - |
Jan-23 2024 | CHF7,003,398,483,167 | CHF7,003,398,483,167 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | CHF0 | - |
Jan-22 2024 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | - | - |
Jan-21 2024 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | CHF39,083,205,524,826 | - | - |
Jan-20 2024 | CHF39,083,205,524,826 | CHF18,527,081,681,864 | CHF192,536,223,247,868 | CHF18,527,081,681,864 | CHF1 | - |
Jan-19 2024 | CHF18,527,081,681,864 | CHF18,527,081,681,864 | CHF0.000000001366998658619956 | CHF0.000000001295001080546622 | CHF3 | - |
Jan-18 2024 | CHF0.000000001295001080546622 | CHF24,529,945,136,542 | CHF0.000000001295001080546622 | CHF24,529,945,136,542 | CHF2 | - |
Jan-17 2024 | CHF24,529,945,136,542 | CHF24,529,945,136,542 | CHF64,298,407,041,780 | CHF64,298,407,041,780 | CHF0 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 215 dias, a partir do dia 19-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9107 CHF.