Cap Mercado AU$3.82T
2.08%
Volume 24h AU$227.59B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Moedas
27.191
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-31 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-30 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-29 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-28 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-27 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-26 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-25 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-24 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | - | - |
Jan-23 2024 | AU$11,498,585,206,952 | AU$11,498,585,206,952 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | AU$1 | - |
Jan-22 2024 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | - | - |
Jan-21 2024 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | AU$64,169,070,197,586 | - | - |
Jan-20 2024 | AU$64,169,070,197,586 | AU$30,418,835,636,313 | AU$316,117,121,389,198 | AU$30,418,835,636,313 | AU$2 | - |
Jan-19 2024 | AU$30,418,835,636,313 | AU$30,418,835,636,313 | AU$0.000000002244417562660484 | AU$0.000000002126207769492183 | AU$5 | - |
Jan-18 2024 | AU$0.000000002126207769492183 | AU$40,274,684,491,010 | AU$0.000000002126207769492183 | AU$40,274,684,491,010 | AU$4 | - |
Jan-17 2024 | AU$40,274,684,491,010 | AU$40,274,684,491,010 | AU$105,568,848,298,179 | AU$105,568,848,298,179 | AU$1 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49524 AUD.