Cap Mercado RM11.89T
0.88%
Volume 24h RM717.34B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Moedas
27.190
+20
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-31 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-30 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-29 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-28 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-27 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-26 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-25 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-24 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM36,047,469,407,981 | - | - |
Jan-23 2024 | RM36,047,469,407,981 | RM36,047,469,407,981 | RM201,166,713,404,662 | RM201,166,713,404,662 | RM2 | - |
Jan-22 2024 | RM201,166,713,404,662 | RM201,166,713,404,662 | RM201,166,713,404,662 | RM201,166,713,404,662 | - | - |
Jan-21 2024 | RM201,166,713,404,662 | RM201,166,713,404,662 | RM201,166,713,404,662 | RM201,166,713,404,662 | - | - |
Jan-20 2024 | RM201,166,713,404,662 | RM95,361,475,111,167 | RM991,010,811,984,609 | RM95,361,475,111,167 | RM5 | - |
Jan-19 2024 | RM95,361,475,111,167 | RM95,361,475,111,167 | RM0.000000007036132878314531 | RM0.000000006665551295775 | RM16 | - |
Jan-18 2024 | RM0.000000006665551295775 | RM126,259,051,089,867 | RM0.000000006665551295775 | RM126,259,051,089,867 | RM12 | - |
Jan-17 2024 | RM126,259,051,089,867 | RM126,259,051,089,867 | RM330,952,874,720,925 | RM330,952,874,720,925 | RM2 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 215 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.