Cap Mercado NZ$4.51T
8.4%
Volume 24h NZ$428.42B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Moedas
27.214
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-31 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-30 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-29 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-28 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-27 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-26 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-25 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-24 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | - | - |
Jan-23 2024 | NZ$12,613,345,988,900 | NZ$12,613,345,988,900 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | NZ$1 | - |
Jan-22 2024 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | - | - |
Jan-21 2024 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | NZ$70,390,110,576,283 | - | - |
Jan-20 2024 | NZ$70,390,110,576,283 | NZ$33,367,870,181,831 | NZ$346,763,932,547,660 | NZ$33,367,870,181,831 | NZ$2 | - |
Jan-19 2024 | NZ$33,367,870,181,831 | NZ$33,367,870,181,831 | NZ$0.000000002462008564695785 | NZ$0.000000002332338610203766 | NZ$6 | - |
Jan-18 2024 | NZ$0.000000002332338610203766 | NZ$44,179,220,394,154 | NZ$0.000000002332338610203766 | NZ$44,179,220,394,154 | NZ$4 | - |
Jan-17 2024 | NZ$44,179,220,394,154 | NZ$44,179,220,394,154 | NZ$115,803,499,758,349 | NZ$115,803,499,758,349 | NZ$1 | - |
Análise histórica e de mercado do preço de KinkyMilady (KML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 215 dias, a partir do dia 19-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6402 NZD.