Cap Mercato NZ$4.37T -2.77%
Volume 24o NZ$443.49B 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Monete 27.311 +46
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KinkyMilady KML

Prezzo storico di KinkyMilady (KML), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jan-31 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-30 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-29 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-28 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-27 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-26 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-25 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-24 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$12,584,738,717,178 - -
Jan-23 2024 NZ$12,584,738,717,178 NZ$12,584,738,717,178 NZ$70,230,464,672,525 NZ$70,230,464,672,525 NZ$1 -
Jan-22 2024 NZ$70,230,464,672,525 NZ$70,230,464,672,525 NZ$70,230,464,672,525 NZ$70,230,464,672,525 - -
Jan-21 2024 NZ$70,230,464,672,525 NZ$70,230,464,672,525 NZ$70,230,464,672,525 NZ$70,230,464,672,525 - -
Jan-20 2024 NZ$70,230,464,672,525 NZ$33,292,191,315,183 NZ$345,977,466,367,269 NZ$33,292,191,315,183 NZ$2 -
Jan-19 2024 NZ$33,292,191,315,183 NZ$33,292,191,315,183 NZ$0.000000002456424689643555 NZ$0.000000002327048828695439 NZ$6 -
Jan-18 2024 NZ$0.000000002327048828695439 NZ$44,079,021,211,209 NZ$0.000000002327048828695439 NZ$44,079,021,211,209 NZ$4 -
Jan-17 2024 NZ$44,079,021,211,209 NZ$44,079,021,211,209 NZ$115,540,855,556,970 NZ$115,540,855,556,970 NZ$1 -

Analisi storica e di mercato del prezzo di KinkyMilady (KML), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 215 giorni, dal giorno 22-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63648 NZD.