Cap Mercato £2.13T
-1.09%
Volume 24o £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monete
27.295
+41
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-31 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-30 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-29 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-28 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-27 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-26 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-25 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-24 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-23 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £33,809,740,832,951 | £33,809,740,832,951 | £0 | - |
Jan-22 2024 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | - | - |
Jan-21 2024 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | - | - |
Jan-20 2024 | £33,809,740,832,951 | £16,027,237,828,710 | £166,557,469,418,179 | £16,027,237,828,710 | £1 | - |
Jan-19 2024 | £16,027,237,828,710 | £16,027,237,828,710 | £0.000000001182550656894667 | £0.000000001120267652658658 | £3 | - |
Jan-18 2024 | £0.000000001120267652658658 | £21,220,139,867,652 | £0.000000001120267652658658 | £21,220,139,867,652 | £2 | - |
Jan-17 2024 | £21,220,139,867,652 | £21,220,139,867,652 | £55,622,676,002,696 | £55,622,676,002,696 | £0 | - |
Analisi storica e di mercato del prezzo di KinkyMilady (KML), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 215 giorni, dal giorno 22-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78782 GBP.