時価総額 £1.89T
-2.53%
ボリューム24h £112.78B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-31 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-30 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-29 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-28 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-27 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-26 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-25 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-24 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000006138413019912 | - | - |
| Jan-23 2024 | £0.000000000006138413019912 | £0.000000000006138413019912 | £0.000000000034256062714425 | £0.000000000034256062714425 | £0 | - |
| Jan-22 2024 | £0.000000000034256062714425 | £0.000000000034256062714425 | £0.000000000034256062714425 | £0.000000000034256062714425 | - | - |
| Jan-21 2024 | £0.000000000034256062714425 | £0.000000000034256062714425 | £0.000000000034256062714425 | £0.000000000034256062714425 | - | - |
| Jan-20 2024 | £0.000000000034256062714425 | £0.000000000016238813154823 | £0.000000000168756192073035 | £0.000000000016238813154823 | £1 | - |
| Jan-19 2024 | £0.000000000016238813154823 | £0.000000000016238813154823 | £0.000000001198161490374021 | £0.000000001135056289133551 | £3 | - |
| Jan-18 2024 | £0.000000001135056289133551 | £0.00000000002150026661567 | £0.000000001135056289133551 | £0.00000000002150026661567 | £2 | - |
| Jan-17 2024 | £0.00000000002150026661567 | £0.00000000002150026661567 | £0.000000000056356950114077 | £0.000000000056356950114077 | £0 | - |
KinkyMilady（KML）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.