Cap Mercado £2.13T
-1.09%
Volumen 24h £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-30 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-29 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-28 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-27 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-26 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-25 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-24 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | £6,058,435,701,119 | - | - |
Jan-23 2024 | £6,058,435,701,119 | £6,058,435,701,119 | £33,809,740,832,951 | £33,809,740,832,951 | £0 | - |
Jan-22 2024 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | - | - |
Jan-21 2024 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | £33,809,740,832,951 | - | - |
Jan-20 2024 | £33,809,740,832,951 | £16,027,237,828,710 | £166,557,469,418,179 | £16,027,237,828,710 | £1 | - |
Jan-19 2024 | £16,027,237,828,710 | £16,027,237,828,710 | £0.000000001182550656894667 | £0.000000001120267652658658 | £3 | - |
Jan-18 2024 | £0.000000001120267652658658 | £21,220,139,867,652 | £0.000000001120267652658658 | £21,220,139,867,652 | £2 | - |
Jan-17 2024 | £21,220,139,867,652 | £21,220,139,867,652 | £55,622,676,002,696 | £55,622,676,002,696 | £0 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.