Cap Mercado CA$3.64T
5.11%
Volumen 24h CA$238.01B
45.66%
BTC % 51.37%
-1.05%
ETH % 15.44%
5.63%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-31 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-30 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-29 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-28 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-27 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-26 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-25 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-24 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | - | - |
Jan-23 2024 | CA$10,476,336,650,493 | CA$10,476,336,650,493 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | CA$1 | - |
Jan-22 2024 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | - | - |
Jan-21 2024 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | CA$58,464,304,072,171 | - | - |
Jan-20 2024 | CA$58,464,304,072,171 | CA$27,714,536,780,521 | CA$288,013,640,378,614 | CA$27,714,536,780,521 | CA$1 | - |
Jan-19 2024 | CA$27,714,536,780,521 | CA$27,714,536,780,521 | CA$0.000000002044884092044089 | CA$0.000000001937183399626078 | CA$5 | - |
Jan-18 2024 | CA$0.000000001937183399626078 | CA$36,694,179,816,583 | CA$0.000000001937183399626078 | CA$36,694,179,816,583 | CA$3 | - |
Jan-17 2024 | CA$36,694,179,816,583 | CA$36,694,179,816,583 | CA$96,183,554,295,693 | CA$96,183,554,295,693 | CA$1 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 215 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36231 CAD.