Cap Mercado MX$45.56T
0.96%
Volumen 24h MX$4.06T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-31 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-30 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-29 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-28 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-27 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-26 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-25 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-24 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | - | - |
Jan-23 2024 | MX$128,473,104,068,777 | MX$128,473,104,068,777 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | MX$8 | - |
Jan-22 2024 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | - | - |
Jan-21 2024 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | MX$716,957,737,418,561 | - | - |
Jan-20 2024 | MX$716,957,737,418,561 | MX$339,868,093,858,386 | MX$0.000000003531960419756749 | MX$339,868,093,858,386 | MX$17 | - |
Jan-19 2024 | MX$339,868,093,858,386 | MX$339,868,093,858,386 | MX$0.000000025 | MX$0.0000000237 | MX$57 | - |
Jan-18 2024 | MX$0.0000000237 | MX$449,986,988,731,644 | MX$0.0000000237 | MX$449,986,988,731,644 | MX$41 | - |
Jan-17 2024 | MX$449,986,988,731,644 | MX$449,986,988,731,644 | MX$0.000000001179515339472577 | MX$0.000000001179515339472577 | MX$7 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70624 MXN.