Cap Mercado ฿97.37T
-2.92%
Volumen 24h ฿10.93T
36.24%
BTC % 49.82%
-0.52%
ETH % 16.62%
0.12%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-31 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-30 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-29 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-28 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-27 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-26 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-25 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-24 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | - | - |
Jan-23 2024 | ฿282,378,918,612,515 | ฿282,378,918,612,515 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | ฿18 | - |
Jan-22 2024 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | - | - |
Jan-21 2024 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | ฿0.00000000157584540399014 | - | - |
Jan-20 2024 | ฿0.00000000157584540399014 | ฿747,016,937,982,991 | ฿0.000000007763112529601473 | ฿747,016,937,982,991 | ฿38 | - |
Jan-19 2024 | ฿747,016,937,982,991 | ฿747,016,937,982,991 | ฿0.0000000551 | ฿0.0000000522 | ฿125 | - |
Jan-18 2024 | ฿0.0000000522 | ฿989,054,013,980,386 | ฿0.0000000522 | ฿989,054,013,980,386 | ฿91 | - |
Jan-17 2024 | ฿989,054,013,980,386 | ฿989,054,013,980,386 | ฿0.000000002592529140331457 | ฿0.000000002592529140331457 | ฿15 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71967 THB.