Cap Mercado ₱157.60T
0.55%
Volumen 24h ₱14.66T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-31 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-30 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-29 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-28 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-27 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-26 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-25 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-24 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | - | - |
Jan-23 2024 | ₱447,480,788,774,617 | ₱447,480,788,774,617 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | ₱29 | - |
Jan-22 2024 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | - | - |
Jan-21 2024 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | ₱0.0000000024972138424115 | - | - |
Jan-20 2024 | ₱0.0000000024972138424115 | ₱0.000000001183784293385324 | ₱0.0000000123 | ₱0.000000001183784293385324 | ₱60 | - |
Jan-19 2024 | ₱0.000000001183784293385324 | ₱0.000000001183784293385324 | ₱0.0000000873 | ₱0.0000000827 | ₱198 | - |
Jan-18 2024 | ₱0.0000000827 | ₱0.000000001567336090425233 | ₱0.0000000827 | ₱0.000000001567336090425233 | ₱143 | - |
Jan-17 2024 | ₱0.000000001567336090425233 | ₱0.000000001567336090425233 | ₱0.000000004108334256455659 | ₱0.000000004108334256455659 | ₱24 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.189 PHP.