Cap Mercado RM12.80T
0.99%
Volumen 24h RM1.14T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-31 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-30 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-29 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-28 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-27 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-26 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-25 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-24 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM36,178,201,563,700 | - | - |
Jan-23 2024 | RM36,178,201,563,700 | RM36,178,201,563,700 | RM201,896,278,018,610 | RM201,896,278,018,610 | RM2 | - |
Jan-22 2024 | RM201,896,278,018,610 | RM201,896,278,018,610 | RM201,896,278,018,610 | RM201,896,278,018,610 | - | - |
Jan-21 2024 | RM201,896,278,018,610 | RM201,896,278,018,610 | RM201,896,278,018,610 | RM201,896,278,018,610 | - | - |
Jan-20 2024 | RM201,896,278,018,610 | RM95,707,319,394,237 | RM994,604,877,862,740 | RM95,707,319,394,237 | RM5 | - |
Jan-19 2024 | RM95,707,319,394,237 | RM95,707,319,394,237 | RM0.000000007061650586886553 | RM0.000000006689725028474344 | RM16 | - |
Jan-18 2024 | RM0.000000006689725028474344 | RM126,716,950,581,819 | RM0.000000006689725028474344 | RM126,716,950,581,819 | RM12 | - |
Jan-17 2024 | RM126,716,950,581,819 | RM126,716,950,581,819 | RM332,153,130,479,912 | RM332,153,130,479,912 | RM2 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 215 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.