時価総額 S$3.32T
2.41%
ボリューム24h S$171.96B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jan-31 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-30 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-29 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-28 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-27 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-26 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-25 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-24 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | - | - |
Jan-23 2024 | S$0.00000000001039874327101 | S$0.00000000001039874327101 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | S$1 | - |
Jan-22 2024 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | - | - |
Jan-21 2024 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | S$0.000000000058031286016011 | - | - |
Jan-20 2024 | S$0.000000000058031286016011 | S$0.000000000027509268026628 | S$0.000000000285880456572123 | S$0.000000000027509268026628 | S$1 | - |
Jan-19 2024 | S$0.000000000027509268026628 | S$0.000000000027509268026628 | S$0.000000002029738581485754 | S$0.000000001922835578276879 | S$5 | - |
Jan-18 2024 | S$0.000000001922835578276879 | S$0.000000000036422403000477 | S$0.000000001922835578276879 | S$0.000000000036422403000477 | S$3 | - |
Jan-17 2024 | S$0.000000000036422403000477 | S$0.000000000036422403000477 | S$0.000000000095471167201094 | S$0.000000000095471167201094 | S$1 | - |
KinkyMilady(KML)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、07-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35222 SGD.